RBLX280121P00030000
RBLX Jan 21 2028 30.00 Put
optionOPRA
EODOct 15, 2026
3.94USD+2.338%(+0.09)144Vol754OI
RBLX280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.0500 | 3.8500 | 3.9400 | +2.338% | 144 | 659 | 0.000% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -3.509% | 8 | 665 | +2.338% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -16.000% | 9 | 674 | -1.253% |
| 2026-10-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 105 | 574 | -17.053% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.621% | 5 | 569 | -17.917% |
| 2026-10-05 | 4.8700 | 4.8900 | 4.8300 | 4.8300 | -3.400% | 3 | 572 | -18.427% |
| 2026-10-02 | 5.1200 | 5.1200 | 5.0000 | 5.0000 | -1.575% | 5 | 574 | -21.200% |
| 2026-10-01 | 5.2200 | 5.2200 | 5.0800 | 5.0800 | -0.392% | 4 | 578 | -22.441% |
| 2026-09-30 | 5.1000 | 5.1500 | 5.1000 | 5.1000 | +0.394% | 3 | 581 | -22.745% |
| 2026-09-28 | 4.9800 | 5.0800 | 4.9000 | 5.0800 | +27.000% | 11 | 588 | -22.441% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 3 | 585 | -1.500% |
| 2026-09-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 121 | 481 | -0.253% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -6.593% | 7 | 476 | -7.294% |
| 2026-09-16 | 4.2300 | 4.5500 | 4.2300 | 4.5500 | +9.639% | 4 | 476 | -13.407% |
| 2026-09-15 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 111 | 577 | -5.060% |
| 2026-09-14 | 4.2500 | 4.3500 | 4.1800 | 4.2500 | -12.551% | 9 | 583 | -7.294% |
| 2026-09-11 | 4.5500 | 4.9400 | 4.5500 | 4.8600 | -7.955% | 15 | 576 | -18.930% |
| 2026-09-10 | 5.2800 | 5.2800 | 5.2700 | 5.2800 | -0.752% | 6 | 570 | -25.379% |
| 2026-09-09 | 5.3500 | 5.3800 | 5.3200 | 5.3200 | -5.000% | 8 | 566 | -25.940% |
| 2026-09-04 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +2.564% | 2 | 567 | -29.643% |
| 2026-09-03 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -8.235% | 1 | 566 | -27.839% |
| 2026-09-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.977% | 1 | 566 | -33.782% |
| 2026-09-01 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.505% | 10 | 556 | -35.091% |
| 2026-08-31 | 6.2000 | 6.2000 | 5.9800 | 5.9800 | -4.928% | 6 | 558 | -34.114% |
| 2026-08-28 | 6.1400 | 6.2900 | 6.1400 | 6.2900 | -3.231% | 2 | 560 | -37.361% |
| 2026-08-26 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -0.763% | 11 | 549 | -39.385% |
| 2026-08-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 1 | 549 | -39.847% |
| 2026-08-21 | 6.6700 | 6.7500 | 6.6700 | 6.7500 | 0.000% | 3 | 550 | -41.630% |
| 2026-08-19 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -4.255% | 11 | 561 | -41.630% |
| 2026-08-18 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | +0.714% | 4 | 559 | -44.113% |
| 2026-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 10 | 569 | -43.714% |
| 2026-08-14 | 7.0800 | 7.0800 | 7.0500 | 7.0500 | -2.355% | 45 | 594 | -44.113% |
| 2026-08-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -8.608% | 1 | 595 | -45.429% |
| 2026-08-12 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +2.597% | 7 | 588 | -50.127% |
| 2026-08-11 | 7.6500 | 7.7000 | 7.6000 | 7.7000 | +6.207% | 10 | 580 | -48.831% |
| 2026-08-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 1 | 579 | -45.655% |
| 2026-08-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 1 | 580 | -49.161% |
| 2026-08-06 | 7.4900 | 7.6500 | 7.4900 | 7.6500 | -0.649% | 2 | 580 | -48.497% |
| 2026-08-05 | 7.4400 | 7.7000 | 7.4400 | 7.7000 | +0.654% | 36 | 544 | -48.831% |
| 2026-08-04 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | +2.547% | 3 | 541 | -48.497% |
| 2026-08-03 | 7.8000 | 7.8000 | 7.4100 | 7.4600 | -4.968% | 89 | 455 | -47.185% |
| 2026-07-31 | 7.4500 | 8.3500 | 7.0500 | 7.8500 | +42.727% | 195 | 276 | -49.809% |
| 2026-07-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 275 | -28.364% |
| 2026-07-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.882% | 3 | 278 | -32.069% |
| 2026-07-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +4.340% | 2 | 278 | -28.752% |
| 2026-07-17 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +9.278% | 7 | 278 | -25.660% |
| 2026-07-16 | 4.7300 | 4.8500 | 4.7000 | 4.8500 | +2.105% | 10 | 273 | -18.763% |
| 2026-07-15 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | -5.000% | 12 | 284 | -17.053% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 1 | 285 | -21.200% |
| 2026-07-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.600% | 1 | 284 | -22.441% |
| 2026-07-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 2 | 286 | -21.200% |
| 2026-07-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 5 | 286 | -21.980% |
| 2026-06-29 | 5.8000 | 5.8000 | 5.3600 | 5.4000 | -16.923% | 9 | 295 | -27.037% |
| 2026-06-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 3 | 298 | -39.385% |
| 2026-06-24 | 6.1900 | 6.2000 | 6.1900 | 6.2000 | -2.054% | 3 | 301 | -36.452% |
| 2026-06-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +12.433% | 1 | 300 | -37.757% |
| 2026-06-18 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | -3.265% | 2 | 302 | -30.018% |
| 2026-06-17 | 5.7500 | 5.8200 | 5.7500 | 5.8200 | -6.129% | 3 | 299 | -32.302% |
| 2026-06-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.405% | 7 | 306 | -36.452% |
| 2026-06-15 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.844% | 1 | 307 | -43.064% |
| 2026-06-03 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +13.344% | 3 | 305 | -44.113% |
| 2026-06-02 | 6.6000 | 6.6000 | 6.2200 | 6.2200 | -4.747% | 6 | 299 | -36.656% |
| 2026-05-28 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +1.713% | 1 | 298 | -39.663% |
| 2026-05-27 | 6.2000 | 6.5000 | 6.2000 | 6.4200 | +3.548% | 102 | 206 | -38.629% |
| 2026-05-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.142% | 7 | 199 | -36.452% |
| 2026-05-22 | 5.9800 | 6.3400 | 5.9800 | 6.0700 | -6.615% | 7 | 192 | -35.091% |
| 2026-05-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 5 | 192 | -39.385% |
| 2026-05-19 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -2.857% | 1 | 192 | -39.009% |
| 2026-05-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 5 | 197 | -40.752% |
| 2026-05-15 | 6.6600 | 6.8000 | 6.6600 | 6.8000 | -2.996% | 2 | 195 | -42.059% |
| 2026-05-14 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.268% | 1 | 194 | -43.795% |
| 2026-05-13 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | +17.355% | 4 | 194 | -44.507% |
| 2026-05-12 | 6.8200 | 7.0300 | 6.0500 | 6.0500 | -12.319% | 16 | 179 | -34.876% |
| 2026-05-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 2 | 177 | -42.899% |
| 2026-05-08 | 6.7700 | 6.8500 | 6.7700 | 6.8500 | +9.600% | 2 | 177 | -42.482% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -2.344% | 10 | 169 | -36.960% |
| 2026-05-05 | 6.1400 | 6.4000 | 5.8400 | 6.4000 | +10.345% | 24 | 157 | -38.438% |
| 2026-05-04 | 5.9500 | 6.0400 | 5.8000 | 5.8000 | -8.661% | 6 | 157 | -32.069% |
| 2026-05-01 | 6.8200 | 6.8200 | 6.0000 | 6.3500 | +31.743% | 104 | 92 | -37.953% |
| 2026-04-27 | 5.0500 | 5.0500 | 4.8200 | 4.8200 | -9.907% | 3 | 94 | -18.257% |
| 2026-04-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.492% | 52 | 42 | -26.355% |
| 2026-04-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +21.327% | 2 | 40 | -23.047% |
| 2026-04-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.860% | 2 | 40 | -6.635% |
| 2026-04-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.923% | 2 | 40 | -8.372% |
| 2026-04-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 15 | 40 | -15.632% |
| 2026-04-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 25 | -21.200% |
| 2026-04-09 | 5.3800 | 5.3800 | 4.9300 | 4.9300 | -10.364% | 3 | 24 | -20.081% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.345% | 1 | 22 | -28.364% |
| 2026-03-25 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.477% | 5 | 21 | -18.087% |
| 2026-03-19 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.242% | 3 | 16 | -16.878% |
| 2026-03-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 15 | 15 | -20.404% |