RBLX280121P00025000
RBLX Jan 21 2028 25.00 Put
optionOPRA
EODOct 15, 2026
2.46USD+3.797%(+0.09)3Vol197OI
RBLX280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 3 | 200 | 0.000% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.3500 | 2.3700 | -19.388% | 32 | 198 | +3.797% |
| 2026-10-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.538% | 8 | 190 | -16.327% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 2 | 190 | -24.308% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -2.388% | 6 | 194 | -24.771% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 195 | -26.567% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 12 | 197 | -26.567% |
| 2026-09-28 | 3.1300 | 3.6000 | 3.1000 | 3.1000 | +19.691% | 7 | 204 | -20.645% |
| 2026-09-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.714% | 1 | 204 | -5.019% |
| 2026-09-22 | 2.4500 | 2.5400 | 2.4500 | 2.4500 | -2.000% | 27 | 186 | +0.408% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 1 | 186 | -1.600% |
| 2026-09-18 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -1.083% | 72 | 258 | -10.219% |
| 2026-09-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.773% | 3 | 261 | -11.191% |
| 2026-09-14 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -19.429% | 11 | 271 | -12.766% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 1 | 270 | -29.714% |
| 2026-09-04 | 3.5700 | 3.5700 | 3.5300 | 3.5300 | -6.860% | 2 | 268 | -30.312% |
| 2026-09-03 | 3.5800 | 3.7900 | 3.5800 | 3.7900 | -2.821% | 4 | 267 | -35.092% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 266 | -36.923% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 10 | 256 | -35.263% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 2 | 258 | -45.333% |
| 2026-08-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.923% | 1 | 257 | -42.791% |
| 2026-08-18 | 4.7300 | 4.7300 | 4.6700 | 4.6700 | -2.708% | 4 | 254 | -47.323% |
| 2026-08-17 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | 0.000% | 11 | 265 | -48.750% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.250% | 10 | 255 | -48.750% |
| 2026-08-13 | 5.2000 | 5.2000 | 5.1200 | 5.1200 | -3.396% | 11 | 246 | -51.953% |
| 2026-08-12 | 5.3600 | 5.3600 | 5.3000 | 5.3000 | +11.579% | 33 | 213 | -53.585% |
| 2026-08-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 2 | 211 | -48.211% |
| 2026-08-07 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +0.980% | 2 | 210 | -52.233% |
| 2026-08-06 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +0.990% | 3 | 209 | -51.765% |
| 2026-08-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 21 | 188 | -51.287% |
| 2026-08-03 | 5.7500 | 5.7500 | 4.4400 | 5.2500 | -2.778% | 14 | 179 | -53.143% |
| 2026-07-31 | 4.9500 | 5.8000 | 4.7200 | 5.4000 | +46.739% | 163 | 86 | -54.444% |
| 2026-07-30 | 3.7000 | 3.7200 | 3.4700 | 3.6800 | +0.546% | 10 | 83 | -33.152% |
| 2026-07-22 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | +9.254% | 2 | 81 | -32.787% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.715% | 10 | 71 | -26.567% |
| 2026-07-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 1 | 72 | -23.839% |
| 2026-07-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.250% | 3 | 69 | -25.455% |
| 2026-07-01 | 3.7600 | 3.7600 | 3.5200 | 3.5200 | -8.094% | 10 | 64 | -30.114% |
| 2026-06-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 1 | 63 | -35.770% |
| 2026-06-18 | 3.8000 | 3.8700 | 3.8000 | 3.8300 | 0.000% | 19 | 48 | -35.770% |
| 2026-06-16 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | -16.920% | 4 | 44 | -35.770% |
| 2026-06-15 | 4.6800 | 4.6900 | 4.6100 | 4.6100 | -1.285% | 6 | 44 | -46.638% |
| 2026-06-09 | 5.1400 | 5.1400 | 4.6700 | 4.6700 | -5.657% | 4 | 44 | -47.323% |
| 2026-06-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.991% | 1 | 44 | -50.303% |
| 2026-06-02 | 4.7600 | 4.7600 | 4.4000 | 4.4200 | -2.857% | 7 | 42 | -44.344% |
| 2026-06-01 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +2.477% | 23 | 45 | -45.934% |
| 2026-05-27 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.225% | 1 | 45 | -44.595% |
| 2026-05-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.748% | 10 | 35 | -44.719% |
| 2026-05-22 | 4.2800 | 4.5500 | 3.9700 | 4.1300 | -3.953% | 8 | 28 | -40.436% |
| 2026-05-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 20 | 8 | -42.791% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.387% | 4 | 4 | -44.091% |
| 2026-05-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -5.212% | 1 | 3 | -49.898% |
| 2026-05-12 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +14.097% | 1 | 2 | -52.510% |
| 2026-05-06 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 2 | 0 | -45.815% |