RBLX280121P00200000
RBLX Jan 21 2028 200.00 Put
optionOPRA
InactiveAug 20, 2026
161.26USD+13.965%(+19.76)1Vol0OI
RBLX280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 161.26 | 161.26 | 161.26 | 161.26 | +13.965% | 1 | 0 | 0.000% |
| 2026-03-18 | 141.50 | 141.50 | 141.50 | 141.50 | +6.712% | 1 | 9 | +13.965% |
| 2026-02-06 | 135.41 | 135.41 | 132.60 | 132.60 | +4.122% | 20 | 8 | +21.614% |
| 2026-01-08 | 127.45 | 127.45 | 127.35 | 127.35 | +3.537% | 2 | 2 | +26.627% |
| 2026-01-07 | 124.00 | 124.00 | 123.00 | 123.00 | +20.588% | 2 | 2 | +31.106% |
| 2025-11-14 | 102.75 | 102.75 | 102.00 | 102.00 | +1.493% | 2 | 2 | +58.098% |
| 2025-11-07 | 100.50 | 100.50 | 100.50 | 100.50 | +9.239% | 1 | 3 | +60.458% |
| 2025-10-30 | 92.00 | 92.00 | 92.00 | 92.00 | +6.977% | 1 | 3 | +75.283% |
| 2025-10-29 | 86.00 | 86.00 | 86.00 | 86.00 | +0.385% | 1 | 3 | +87.512% |
| 2025-10-28 | 85.67 | 85.67 | 85.67 | 85.67 | -3.099% | 1 | 2 | +88.234% |
| 2025-10-22 | 88.41 | 88.41 | 88.41 | 88.41 | 0.000% | 1 | 1 | +82.400% |