RBLX280121P00170000
RBLX Jan 21 2028 170.00 Put
optionOPRA
InactiveMay 1, 2026
124.22USD+9.272%(+10.54)10Vol0OI
RBLX280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 124.45 | 124.45 | 124.22 | 124.22 | +9.272% | 10 | 12 | 0.000% |
| 2026-04-27 | 113.68 | 113.68 | 113.68 | 113.68 | +4.284% | 1 | 13 | +9.272% |
| 2026-04-17 | 109.01 | 109.01 | 109.01 | 109.01 | -3.956% | 1 | 13 | +13.953% |
| 2026-03-23 | 113.50 | 113.50 | 113.50 | 113.50 | +1.575% | 5 | 14 | +9.445% |
| 2026-03-10 | 111.74 | 111.74 | 111.74 | 111.74 | +8.591% | 25 | 19 | +11.169% |
| 2026-02-27 | 102.90 | 102.90 | 102.90 | 102.90 | +14.985% | 1 | 32 | +20.719% |
| 2026-01-13 | 89.49 | 89.49 | 89.49 | 89.49 | +12.566% | 15 | 31 | +38.809% |
| 2025-12-08 | 79.50 | 79.50 | 79.50 | 79.50 | +19.639% | 15 | 16 | +56.252% |
| 2025-10-03 | 66.45 | 66.45 | 66.45 | 66.45 | 0.000% | 1 | 1 | +86.938% |