RBLX280121P00150000
RBLX Jan 21 2028 150.00 Put
optionOPRA
InactiveJul 31, 2026
111.12USD+3.271%(+3.52)1Vol0OI
RBLX280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 111.12 | 111.12 | 111.12 | 111.12 | +3.271% | 1 | 0 | 0.000% |
| 2026-05-01 | 107.60 | 107.60 | 107.60 | 107.60 | +57.702% | 1 | 6 | +3.271% |
| 2025-11-25 | 68.23 | 68.23 | 68.23 | 68.23 | +5.783% | 1 | 6 | +62.861% |
| 2025-11-13 | 64.50 | 64.50 | 64.50 | 64.50 | +6.086% | 1 | 6 | +72.279% |
| 2025-11-12 | 60.80 | 60.80 | 60.80 | 60.80 | -4.403% | 1 | 6 | +82.763% |
| 2025-11-06 | 62.56 | 64.10 | 62.56 | 63.60 | +13.369% | 4 | 5 | +74.717% |
| 2025-10-31 | 56.10 | 56.10 | 56.10 | 56.10 | +3.697% | 1 | 8 | +98.075% |
| 2025-10-30 | 54.10 | 54.10 | 54.10 | 54.10 | +7.984% | 1 | 7 | +105.397% |
| 2025-10-21 | 50.10 | 50.10 | 50.10 | 50.10 | -2.963% | 2 | 6 | +121.796% |
| 2025-10-09 | 51.63 | 51.63 | 51.63 | 51.63 | -1.206% | 1 | 4 | +115.224% |
| 2025-10-08 | 52.26 | 52.26 | 52.26 | 52.26 | -1.582% | 1 | 3 | +112.629% |
| 2025-10-03 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 2 | 2 | +109.266% |