RBLX280121P00130000
RBLX Jan 21 2028 130.00 Put
optionOPRA
InactiveJun 17, 2026
81.00USD-1.996%(-1.65)1Vol0OI
RBLX280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 81.00 | 81.00 | 81.00 | 81.00 | -1.996% | 1 | 12 | 0.000% |
| 2026-06-16 | 83.00 | 83.00 | 82.65 | 82.65 | -3.996% | 2 | 13 | -1.996% |
| 2026-06-02 | 84.00 | 86.09 | 84.00 | 86.09 | +13.455% | 3 | 12 | -5.912% |
| 2026-04-27 | 75.88 | 75.88 | 75.88 | 75.88 | +11.294% | 1 | 12 | +6.747% |
| 2026-01-30 | 68.18 | 68.18 | 68.18 | 68.18 | +11.223% | 1 | 12 | +18.803% |
| 2026-01-12 | 61.30 | 61.30 | 61.30 | 61.30 | +20.173% | 1 | 12 | +32.137% |
| 2025-11-20 | 51.01 | 51.01 | 51.01 | 51.01 | +24.415% | 1 | 12 | +58.792% |
| 2025-10-30 | 41.00 | 41.00 | 41.00 | 41.00 | +7.895% | 1 | 12 | +97.561% |
| 2025-10-29 | 38.00 | 38.00 | 38.00 | 38.00 | -2.314% | 1 | 13 | +113.158% |
| 2025-10-27 | 38.02 | 38.90 | 38.02 | 38.90 | -0.689% | 20 | 18 | +108.226% |
| 2025-10-24 | 39.11 | 39.17 | 38.71 | 39.17 | -0.331% | 21 | 18 | +106.791% |
| 2025-10-23 | 39.30 | 39.30 | 39.30 | 39.30 | +4.244% | 1 | 22 | +106.107% |
| 2025-10-21 | 37.70 | 37.70 | 37.70 | 37.70 | -0.894% | 20 | 22 | +114.854% |
| 2025-10-20 | 38.04 | 38.04 | 38.04 | 38.04 | -4.302% | 1 | 3 | +112.934% |
| 2025-10-03 | 39.75 | 39.75 | 39.75 | 39.75 | +3.247% | 1 | 2 | +103.774% |
| 2025-09-25 | 39.00 | 39.00 | 38.50 | 38.50 | +4.905% | 2 | 2 | +110.390% |
| 2025-09-17 | 36.70 | 36.70 | 36.70 | 36.70 | 0.000% | 1 | 1 | +120.708% |