RBLX280121P00125000
RBLX Jan 21 2028 125.00 Put
optionOPRA
InactiveJul 31, 2026
90.24USD+13.868%(+10.99)2Vol1OI
RBLX280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 90.24 | 90.24 | 90.24 | 90.24 | +13.868% | 2 | 11 | 0.000% |
| 2026-05-29 | 79.25 | 79.25 | 79.25 | 79.25 | -4.896% | 1 | 11 | +13.868% |
| 2026-05-11 | 83.33 | 83.33 | 83.33 | 83.33 | +0.301% | 2 | 9 | +8.292% |
| 2026-05-01 | 83.08 | 83.08 | 83.08 | 83.08 | +15.469% | 1 | 8 | +8.618% |
| 2026-04-27 | 71.95 | 71.95 | 71.95 | 71.95 | +13.396% | 2 | 9 | +25.420% |
| 2026-01-30 | 63.49 | 63.49 | 63.45 | 63.45 | +10.927% | 2 | 9 | +42.222% |
| 2026-01-12 | 57.20 | 57.20 | 57.20 | 57.20 | +17.938% | 1 | 8 | +57.762% |
| 2025-11-21 | 48.50 | 48.50 | 48.50 | 48.50 | +24.359% | 1 | 9 | +86.062% |
| 2025-10-31 | 39.00 | 39.00 | 39.00 | 39.00 | +1.299% | 2 | 8 | +131.385% |
| 2025-10-30 | 37.70 | 38.50 | 37.70 | 38.50 | +7.422% | 3 | 6 | +134.390% |
| 2025-10-24 | 35.84 | 35.84 | 35.84 | 35.84 | +2.782% | 1 | 4 | +151.786% |
| 2025-10-20 | 34.87 | 34.87 | 34.87 | 34.87 | +1.072% | 1 | 3 | +158.790% |
| 2025-10-17 | 34.50 | 34.50 | 34.50 | 34.50 | -4.113% | 1 | 2 | +161.565% |
| 2025-10-13 | 36.85 | 36.85 | 35.98 | 35.98 | -3.409% | 2 | 1 | +150.806% |
| 2025-10-07 | 37.04 | 37.25 | 37.04 | 37.25 | +3.472% | 2 | 2 | +142.255% |
| 2025-10-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 1 | +150.667% |