RBLX280121P00120000
RBLX Jan 21 2028 120.00 Put
optionOPRA
InactiveAug 3, 2026
82.68USD+24.144%(+16.08)5Vol0OI
RBLX280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 82.68 | 82.68 | 82.68 | 82.68 | +24.144% | 5 | 16 | 0.000% |
| 2026-07-01 | 67.00 | 67.00 | 66.60 | 66.60 | -10.604% | 2 | 16 | +24.144% |
| 2026-05-18 | 74.50 | 74.50 | 74.50 | 74.50 | +14.704% | 1 | 15 | +10.980% |
| 2026-03-17 | 64.95 | 64.95 | 64.95 | 64.95 | +58.415% | 1 | 15 | +27.298% |
| 2025-12-08 | 41.00 | 41.00 | 41.00 | 41.00 | -2.613% | 1 | 14 | +101.659% |
| 2025-11-28 | 42.10 | 42.10 | 42.10 | 42.10 | +20.942% | 1 | 13 | +96.390% |
| 2025-10-30 | 34.81 | 34.81 | 34.81 | 34.81 | +4.597% | 5 | 12 | +137.518% |
| 2025-10-22 | 33.28 | 33.28 | 33.28 | 33.28 | -0.030% | 1 | 7 | +148.438% |
| 2025-10-13 | 33.29 | 33.29 | 33.29 | 33.29 | -1.886% | 1 | 7 | +148.363% |
| 2025-10-09 | 33.92 | 33.93 | 33.86 | 33.93 | -1.452% | 5 | 7 | +143.678% |
| 2025-10-07 | 34.43 | 34.43 | 34.43 | 34.43 | -0.434% | 1 | 8 | +140.139% |
| 2025-10-06 | 34.58 | 34.58 | 34.58 | 34.58 | +0.699% | 1 | 7 | +139.098% |
| 2025-10-03 | 34.23 | 34.37 | 34.22 | 34.34 | +12.222% | 5 | 6 | +140.769% |
| 2025-09-18 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 1 | 1 | +170.196% |