RBLX280121P00115000
RBLX Jan 21 2028 115.00 Put
optionOPRA
InactiveFeb 12, 2026
58.25USD+28.474%(+12.91)1Vol30OI
RBLX280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 58.25 | 58.25 | 58.25 | 58.25 | +28.474% | 1 | 39 | 0.000% |
| 2026-01-13 | 45.34 | 45.34 | 45.34 | 45.34 | -6.535% | 2 | 39 | +28.474% |
| 2026-01-07 | 47.92 | 48.51 | 47.92 | 48.51 | +6.126% | 2 | 37 | +20.078% |
| 2026-01-05 | 45.66 | 45.71 | 45.66 | 45.71 | +0.373% | 40 | 67 | +27.434% |
| 2026-01-02 | 45.54 | 45.54 | 45.54 | 45.54 | +0.819% | 1 | 67 | +27.910% |
| 2025-12-31 | 45.17 | 45.17 | 45.17 | 45.17 | +1.165% | 2 | 64 | +28.957% |
| 2025-12-26 | 44.65 | 44.65 | 44.65 | 44.65 | +20.221% | 40 | 64 | +30.459% |
| 2025-11-17 | 37.14 | 37.14 | 37.14 | 37.14 | +1.586% | 1 | 24 | +56.839% |
| 2025-11-05 | 36.56 | 36.56 | 36.56 | 36.56 | +13.894% | 1 | 24 | +59.327% |
| 2025-10-30 | 32.10 | 32.10 | 32.10 | 32.10 | +5.766% | 1 | 24 | +81.464% |
| 2025-10-07 | 30.35 | 30.35 | 30.35 | 30.35 | +2.881% | 2 | 24 | +91.928% |
| 2025-09-24 | 29.35 | 29.55 | 29.35 | 29.50 | 0.000% | 27 | 22 | +97.458% |