RBLX280121P00110000
RBLX Jan 21 2028 110.00 Put
optionOPRA
InactiveOct 2, 2026
66.40USD-11.608%(-8.72)1Vol54OI
RBLX280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.40 | 66.40 | 66.40 | 66.40 | -11.608% | 1 | 55 | 0.000% |
| 2026-07-31 | 75.12 | 75.12 | 75.12 | 75.12 | +23.756% | 2 | 55 | -11.608% |
| 2026-07-21 | 60.70 | 60.70 | 60.70 | 60.70 | -11.837% | 1 | 55 | +9.390% |
| 2026-05-12 | 68.85 | 68.85 | 68.85 | 68.85 | +2.000% | 1 | 55 | -3.558% |
| 2026-05-06 | 67.50 | 67.50 | 67.50 | 67.50 | +1.749% | 1 | 55 | -1.630% |
| 2026-05-05 | 66.02 | 66.34 | 66.02 | 66.34 | -4.684% | 2 | 55 | +0.090% |
| 2026-05-01 | 69.60 | 69.60 | 69.60 | 69.60 | +17.568% | 1 | 55 | -4.598% |
| 2026-03-24 | 59.20 | 59.20 | 59.20 | 59.20 | +3.678% | 33 | 55 | +12.162% |
| 2026-03-17 | 57.10 | 57.10 | 57.10 | 57.10 | -0.523% | 5 | 55 | +16.287% |
| 2026-03-12 | 57.00 | 57.40 | 57.00 | 57.40 | +3.722% | 15 | 55 | +15.679% |
| 2026-03-10 | 56.10 | 56.10 | 55.34 | 55.34 | +4.120% | 8 | 70 | +19.986% |
| 2026-02-12 | 53.15 | 53.15 | 53.15 | 53.15 | +2.507% | 1 | 72 | +24.929% |
| 2026-01-30 | 51.56 | 51.85 | 51.56 | 51.85 | +10.319% | 15 | 73 | +28.062% |
| 2026-01-08 | 47.00 | 47.00 | 47.00 | 47.00 | +13.664% | 45 | 58 | +41.277% |
| 2025-12-30 | 41.35 | 41.35 | 41.35 | 41.35 | +18.583% | 1 | 31 | +60.580% |
| 2025-12-09 | 35.06 | 35.06 | 34.87 | 34.87 | +3.873% | 2 | 30 | +90.422% |
| 2025-11-17 | 33.57 | 33.57 | 33.57 | 33.57 | +0.811% | 1 | 29 | +97.796% |
| 2025-11-12 | 33.30 | 33.30 | 33.30 | 33.30 | +2.462% | 1 | 28 | +99.399% |
| 2025-11-03 | 32.50 | 32.50 | 32.50 | 32.50 | +7.438% | 20 | 31 | +104.308% |
| 2025-10-31 | 29.64 | 30.25 | 29.61 | 30.25 | +13.042% | 31 | 31 | +119.504% |
| 2025-10-10 | 26.76 | 26.76 | 26.76 | 26.76 | +3.721% | 2 | 1 | +148.132% |
| 2025-09-29 | 25.80 | 25.80 | 25.80 | 25.80 | -5.667% | 1 | 2 | +157.364% |
| 2025-09-26 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 1 | 1 | +142.779% |