RBLX280121P00105000
RBLX Jan 21 2028 105.00 Put
optionOPRA
InactiveAug 7, 2026
68.47USD+12.062%(+7.37)1Vol65OI
RBLX280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 68.47 | 68.47 | 68.47 | 68.47 | +12.062% | 1 | 64 | 0.000% |
| 2026-06-22 | 61.20 | 61.20 | 61.10 | 61.10 | +31.398% | 2 | 63 | +12.062% |
| 2026-03-05 | 46.50 | 46.50 | 46.50 | 46.50 | -8.824% | 1 | 63 | +47.247% |
| 2026-02-23 | 51.00 | 51.00 | 51.00 | 51.00 | +0.493% | 3 | 64 | +34.255% |
| 2026-02-20 | 51.00 | 51.00 | 50.75 | 50.75 | +2.422% | 2 | 67 | +34.916% |
| 2026-02-06 | 50.00 | 50.00 | 49.55 | 49.55 | -0.841% | 2 | 68 | +38.184% |
| 2026-02-04 | 49.97 | 49.97 | 49.97 | 49.97 | +54.133% | 3 | 69 | +37.022% |
| 2025-12-05 | 32.42 | 32.42 | 32.42 | 32.42 | -1.459% | 1 | 69 | +111.197% |
| 2025-12-04 | 33.02 | 33.30 | 32.90 | 32.90 | -0.121% | 7 | 68 | +108.116% |
| 2025-11-20 | 32.42 | 32.94 | 32.42 | 32.94 | +2.937% | 80 | 69 | +107.863% |
| 2025-11-17 | 32.00 | 32.00 | 32.00 | 32.00 | +4.815% | 1 | 33 | +113.969% |
| 2025-11-07 | 30.53 | 30.53 | 30.53 | 30.53 | +36.295% | 1 | 33 | +124.271% |
| 2025-09-15 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 32 | 32 | +205.670% |