RBLX280121P00100000
RBLX Jan 21 2028 100.00 Put
optionOPRA
InactiveSep 24, 2026
53.75USD+2.576%(+1.35)14Vol1,057OI
RBLX280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 53.75 | 53.75 | 53.75 | 53.75 | +2.576% | 14 | 1,071 | 0.000% |
| 2026-09-14 | 54.00 | 54.00 | 52.40 | 52.40 | -14.741% | 2 | 1,073 | +2.576% |
| 2026-08-28 | 61.46 | 61.46 | 61.46 | 61.46 | -0.871% | 2 | 1,071 | -12.545% |
| 2026-08-10 | 62.00 | 62.00 | 62.00 | 62.00 | -5.660% | 6 | 1,065 | -13.306% |
| 2026-07-31 | 65.72 | 65.72 | 65.72 | 65.72 | +21.255% | 3 | 1,062 | -18.214% |
| 2026-07-29 | 54.20 | 54.20 | 54.20 | 54.20 | -2.113% | 10 | 1,052 | -0.830% |
| 2026-06-24 | 55.37 | 55.37 | 55.37 | 55.37 | -2.311% | 1 | 1,051 | -2.926% |
| 2026-05-29 | 56.68 | 56.68 | 56.68 | 56.68 | -6.730% | 10 | 1,061 | -5.169% |
| 2026-05-13 | 60.77 | 60.77 | 60.77 | 60.77 | +1.963% | 2 | 1,059 | -11.552% |
| 2026-05-11 | 60.29 | 60.29 | 59.60 | 59.60 | +5.956% | 15 | 1,044 | -9.815% |
| 2026-05-01 | 56.10 | 56.25 | 56.10 | 56.25 | +11.607% | 2 | 1,044 | -4.444% |
| 2026-04-27 | 50.40 | 50.40 | 50.40 | 50.40 | +3.173% | 7 | 1,051 | +6.647% |
| 2026-04-14 | 48.85 | 48.85 | 48.85 | 48.85 | -2.495% | 1 | 1,051 | +10.031% |
| 2026-03-31 | 50.00 | 50.10 | 50.00 | 50.10 | +1.253% | 2 | 1,052 | +7.285% |
| 2026-03-26 | 49.48 | 49.48 | 49.48 | 49.48 | +0.284% | 10 | 1,052 | +8.630% |
| 2026-03-12 | 48.75 | 49.34 | 48.75 | 49.34 | +13.739% | 8 | 1,042 | +8.938% |
| 2026-02-06 | 43.38 | 43.38 | 43.38 | 43.38 | -10.242% | 1 | 1,035 | +23.905% |
| 2026-02-05 | 48.33 | 48.33 | 48.33 | 48.33 | +1.747% | 1 | 1,035 | +11.215% |
| 2026-02-04 | 46.70 | 47.50 | 46.70 | 47.50 | +11.896% | 8 | 1,035 | +13.158% |
| 2026-01-30 | 42.45 | 42.45 | 42.45 | 42.45 | +8.846% | 10 | 1,043 | +26.620% |
| 2026-01-27 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 7 | 1,033 | +37.821% |
| 2026-01-22 | 38.00 | 38.00 | 38.00 | 38.00 | +11.929% | 10 | 1,026 | +41.447% |
| 2026-01-13 | 34.15 | 34.15 | 33.95 | 33.95 | -8.044% | 2 | 1,016 | +58.321% |
| 2026-01-12 | 37.15 | 37.15 | 36.92 | 36.92 | +7.796% | 1,000 | 1,016 | +45.585% |
| 2025-12-19 | 34.25 | 34.25 | 34.25 | 34.25 | +5.061% | 1 | 16 | +56.934% |
| 2025-12-16 | 32.60 | 32.60 | 32.60 | 32.60 | +16.014% | 1 | 17 | +64.877% |
| 2025-12-09 | 28.10 | 28.10 | 28.10 | 28.10 | -5.003% | 1 | 18 | +91.281% |
| 2025-11-26 | 29.58 | 29.58 | 29.58 | 29.58 | -4.550% | 1 | 16 | +81.711% |
| 2025-11-25 | 30.99 | 30.99 | 30.99 | 30.99 | -1.369% | 2 | 16 | +73.443% |
| 2025-11-24 | 31.42 | 31.42 | 31.42 | 31.42 | +6.798% | 1 | 16 | +71.069% |
| 2025-11-20 | 29.42 | 29.42 | 29.42 | 29.42 | +5.184% | 2 | 16 | +82.699% |
| 2025-11-17 | 27.97 | 27.97 | 27.97 | 27.97 | +5.229% | 1 | 14 | +92.170% |
| 2025-11-10 | 25.10 | 26.87 | 25.10 | 26.58 | -1.556% | 5 | 14 | +102.220% |
| 2025-11-05 | 27.00 | 27.00 | 27.00 | 27.00 | +15.731% | 1 | 9 | +99.074% |
| 2025-10-09 | 23.33 | 23.33 | 23.33 | 23.33 | +0.821% | 2 | 9 | +130.390% |
| 2025-10-08 | 23.14 | 23.14 | 23.14 | 23.14 | -4.774% | 5 | 7 | +132.282% |
| 2025-10-03 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000% | 2 | 2 | +121.193% |