RBLX280121C00095000
RBLX Jan 21 2028 95.00 Call
optionOPRA
EODOct 13, 2026
5.60USD-5.882%(-0.35)1Vol1,256OI
RBLX280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1 | 1,256 | 0.000% |
| 2026-10-09 | 5.0000 | 5.9500 | 5.0000 | 5.9500 | +23.444% | 12 | 1,255 | -5.882% |
| 2026-10-08 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +17.561% | 1 | 1,254 | +16.183% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.613% | 24 | 1,230 | +36.585% |
| 2026-09-28 | 4.3800 | 4.3800 | 4.1500 | 4.2100 | -24.821% | 5 | 1,229 | +33.017% |
| 2026-09-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.131% | 1 | 1,229 | 0.000% |
| 2026-09-24 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -10.667% | 3 | 1,232 | -7.131% |
| 2026-09-21 | 6.9000 | 6.9000 | 6.6000 | 6.7500 | +7.143% | 10 | 1,230 | -17.037% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.392% | 2 | 1,230 | -11.111% |
| 2026-09-15 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +34.151% | 1 | 1,230 | -21.238% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +56.805% | 1 | 1,229 | +5.660% |
| 2026-08-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.736% | 2 | 1,229 | +65.680% |
| 2026-08-27 | 3.3000 | 3.3300 | 3.2900 | 3.2900 | +9.667% | 9 | 1,225 | +70.213% |
| 2026-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.433% | 1 | 1,225 | +86.667% |
| 2026-08-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.506% | 3 | 1,225 | +41.058% |
| 2026-08-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 1 | 1,226 | +41.772% |
| 2026-08-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 10 | 1,236 | +34.940% |
| 2026-08-13 | 3.6300 | 3.7500 | 3.6300 | 3.7500 | 0.000% | 3 | 1,236 | +49.333% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.5000 | 3.7500 | -17.582% | 10 | 1,235 | +49.333% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +17.268% | 1 | 1,236 | +23.077% |
| 2026-08-07 | 3.7300 | 3.8800 | 3.7200 | 3.8800 | +3.743% | 7 | 1,234 | +44.330% |
| 2026-08-05 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -12.000% | 11 | 1,223 | +49.733% |
| 2026-08-04 | 4.2500 | 4.2500 | 4.0000 | 4.2500 | +14.865% | 9 | 1,228 | +31.765% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 10 | 1,228 | +51.351% |
| 2026-07-31 | 3.7200 | 3.7200 | 3.2500 | 3.3500 | -58.488% | 13 | 1,216 | +67.164% |
| 2026-07-30 | 7.7900 | 8.0700 | 7.6500 | 8.0700 | +8.322% | 3 | 1,215 | -30.607% |
| 2026-07-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -32.579% | 4 | 1,215 | -24.832% |
| 2026-07-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.629% | 20 | 1,215 | -49.321% |
| 2026-07-09 | 11.6600 | 11.6600 | 10.8500 | 11.1200 | -6.476% | 1,093 | 302 | -49.640% |
| 2026-06-30 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +1.191% | 1 | 301 | -52.902% |
| 2026-06-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +18.090% | 1 | 302 | -52.340% |
| 2026-06-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +12.302% | 1 | 303 | -43.719% |
| 2026-06-17 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +1.026% | 3 | 303 | -36.795% |
| 2026-06-16 | 8.1000 | 8.7700 | 8.1000 | 8.7700 | +28.971% | 34 | 333 | -36.146% |
| 2026-06-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.890% | 1 | 332 | -17.647% |
| 2026-06-11 | 6.7500 | 6.7500 | 6.7400 | 6.7400 | -3.022% | 2 | 330 | -16.914% |
| 2026-06-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.184% | 4 | 330 | -19.424% |
| 2026-06-09 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +17.093% | 4 | 330 | -23.602% |
| 2026-06-05 | 6.4600 | 6.4600 | 6.2600 | 6.2600 | -21.059% | 3 | 327 | -10.543% |
| 2026-05-28 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.380% | 1 | 327 | -29.382% |
| 2026-05-27 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | 0.000% | 5 | 322 | -29.114% |
| 2026-05-18 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | +29.508% | 2 | 324 | -29.114% |
| 2026-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.132% | 4 | 324 | -8.197% |
| 2026-05-14 | 5.7500 | 6.4300 | 5.7500 | 6.4300 | +10.103% | 18 | 311 | -12.908% |
| 2026-05-13 | 5.9000 | 6.3000 | 5.6600 | 5.8400 | +0.516% | 36 | 279 | -4.110% |
| 2026-05-12 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.967% | 1 | 278 | -3.614% |
| 2026-05-08 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -14.184% | 6 | 272 | -7.438% |
| 2026-05-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +10.156% | 1 | 273 | -20.567% |
| 2026-05-06 | 6.4000 | 6.5500 | 6.4000 | 6.4000 | -8.702% | 48 | 230 | -12.500% |
| 2026-05-05 | 6.7700 | 7.5000 | 6.7700 | 7.0100 | -12.919% | 5 | 232 | -20.114% |
| 2026-05-04 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | +15.827% | 42 | 232 | -30.435% |
| 2026-05-01 | 6.9300 | 7.8000 | 6.7500 | 6.9500 | -45.490% | 87 | 221 | -19.424% |
| 2026-04-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 9 | 221 | -56.078% |
| 2026-04-24 | 11.5600 | 12.0500 | 10.9900 | 12.0000 | +3.806% | 7 | 216 | -53.333% |
| 2026-04-23 | 12.9700 | 12.9700 | 11.5600 | 11.5600 | -17.839% | 11 | 225 | -51.557% |
| 2026-04-17 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -0.636% | 2 | 225 | -60.199% |
| 2026-04-16 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +36.154% | 1 | 223 | -60.452% |
| 2026-04-09 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | +2.970% | 2 | 222 | -46.154% |
| 2026-03-30 | 10.0000 | 10.1000 | 9.9000 | 10.1000 | +0.298% | 27 | 221 | -44.554% |
| 2026-03-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -4.820% | 1 | 221 | -44.389% |
| 2026-03-26 | 10.5800 | 10.6000 | 10.5800 | 10.5800 | -7.356% | 3 | 220 | -47.070% |
| 2026-03-25 | 11.3600 | 11.4200 | 11.3600 | 11.4200 | -2.393% | 2 | 217 | -50.963% |
| 2026-03-17 | 12.3700 | 12.4900 | 11.7000 | 11.7000 | -6.550% | 4 | 215 | -52.137% |
| 2026-03-16 | 12.7500 | 12.7500 | 12.5100 | 12.5200 | +0.886% | 16 | 218 | -55.272% |
| 2026-03-12 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -10.719% | 1 | 205 | -54.875% |
| 2026-03-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.501% | 2 | 204 | -59.712% |
| 2026-02-20 | 13.8500 | 13.9700 | 13.8500 | 13.9700 | -17.581% | 2 | 202 | -59.914% |
| 2026-02-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +16.255% | 1 | 201 | -66.962% |
| 2026-02-05 | 15.8500 | 15.8500 | 14.5700 | 14.5800 | -8.932% | 11 | 202 | -61.591% |
| 2026-02-04 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +2.300% | 1 | 191 | -65.022% |
| 2026-02-03 | 15.9900 | 15.9900 | 15.6500 | 15.6500 | -7.941% | 2 | 190 | -64.217% |
| 2026-02-02 | 16.0500 | 17.0000 | 16.0500 | 17.0000 | +6.918% | 3 | 188 | -67.059% |
| 2026-01-30 | 16.7500 | 17.0900 | 15.9000 | 15.9000 | -16.404% | 39 | 191 | -64.780% |
| 2026-01-27 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +5.199% | 5 | 202 | -70.557% |
| 2026-01-26 | 19.2400 | 19.2400 | 17.4500 | 18.0800 | -8.917% | 17 | 197 | -69.027% |
| 2026-01-23 | 19.7000 | 19.8500 | 19.7000 | 19.8500 | -4.337% | 3 | 196 | -71.788% |
| 2026-01-22 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -6.742% | 5 | 193 | -73.012% |
| 2026-01-21 | 22.2600 | 22.2600 | 21.4400 | 22.2500 | -23.801% | 90 | 193 | -74.831% |
| 2026-01-16 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +18.458% | 5 | 183 | -80.822% |
| 2026-01-13 | 24.5000 | 24.6500 | 24.5000 | 24.6500 | +30.423% | 11 | 183 | -77.282% |
| 2026-01-09 | 18.8500 | 19.0700 | 18.8500 | 18.9000 | +3.110% | 15 | 184 | -70.370% |
| 2026-01-08 | 19.5000 | 19.5000 | 18.3300 | 18.3300 | -13.741% | 14 | 169 | -69.449% |
| 2026-01-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -11.458% | 10 | 159 | -73.647% |
| 2026-01-05 | 23.6700 | 24.0000 | 23.6700 | 24.0000 | +7.383% | 11 | 154 | -76.667% |
| 2026-01-02 | 22.3800 | 22.3800 | 22.3500 | 22.3500 | -3.871% | 2 | 154 | -74.944% |
| 2025-12-31 | 23.0800 | 23.2500 | 23.0800 | 23.2500 | -0.215% | 20 | 144 | -75.914% |
| 2025-12-29 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.355% | 1 | 144 | -75.966% |
| 2025-12-23 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -3.827% | 2 | 145 | -76.291% |
| 2025-12-19 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -7.495% | 10 | 143 | -77.199% |
| 2025-12-18 | 25.2100 | 26.5500 | 25.2100 | 26.5500 | -0.636% | 12 | 153 | -78.908% |
| 2025-12-17 | 26.6000 | 26.7200 | 26.6000 | 26.7200 | -2.836% | 30 | 165 | -79.042% |
| 2025-12-15 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.433% | 2 | 190 | -79.636% |
| 2025-12-12 | 29.4000 | 29.4000 | 28.0000 | 29.0800 | -16.914% | 5 | 192 | -80.743% |
| 2025-12-09 | 34.7600 | 35.0000 | 34.7600 | 35.0000 | +3.642% | 3 | 193 | -84.000% |
| 2025-12-08 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | +0.506% | 1 | 191 | -83.417% |
| 2025-12-05 | 33.0700 | 33.6000 | 33.0700 | 33.6000 | -0.826% | 15 | 190 | -83.333% |
| 2025-12-04 | 33.5000 | 33.8800 | 33.5000 | 33.8800 | +3.704% | 19 | 185 | -83.471% |
| 2025-12-02 | 32.7500 | 33.3000 | 32.4500 | 32.6700 | +3.027% | 24 | 174 | -82.859% |
| 2025-11-26 | 32.0000 | 32.0000 | 31.7100 | 31.7100 | +9.345% | 6 | 188 | -82.340% |
| 2025-11-24 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.058% | 2 | 188 | -80.690% |
| 2025-11-21 | 29.2800 | 29.3100 | 29.2800 | 29.3100 | -8.320% | 12 | 186 | -80.894% |
| 2025-11-20 | 34.9500 | 34.9500 | 31.9700 | 31.9700 | -9.944% | 27 | 184 | -82.484% |
| 2025-11-19 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -6.628% | 1 | 165 | -84.225% |
| 2025-11-17 | 37.5000 | 38.0200 | 37.5000 | 38.0200 | -2.638% | 57 | 165 | -85.271% |
| 2025-11-14 | 39.5000 | 39.5000 | 39.0500 | 39.0500 | +5.541% | 22 | 111 | -85.659% |
| 2025-11-13 | 38.6600 | 38.6600 | 37.0000 | 37.0000 | -4.516% | 31 | 90 | -84.865% |
| 2025-11-06 | 39.0900 | 39.0900 | 38.7500 | 38.7500 | -2.319% | 7 | 59 | -85.548% |
| 2025-11-05 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | -1.441% | 7 | 66 | -85.884% |
| 2025-11-04 | 40.4500 | 40.4500 | 40.2500 | 40.2500 | -6.764% | 35 | 59 | -86.087% |
| 2025-11-03 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | -11.191% | 1 | 27 | -87.028% |
| 2025-10-30 | 53.6000 | 54.4000 | 48.6100 | 48.6100 | -17.610% | 7 | 27 | -88.480% |
| 2025-10-22 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +1.777% | 20 | 22 | -90.508% |
| 2025-10-08 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | +1.134% | 1 | 2 | -90.340% |
| 2025-10-06 | 57.3200 | 57.3200 | 57.3200 | 57.3200 | -16.891% | 1 | 2 | -90.230% |
| 2025-09-22 | 68.9700 | 68.9700 | 68.9700 | 68.9700 | 0.000% | 1 | 1 | -91.881% |