Dark

RBLX20280121C95
RBLX Jan 21 2028 95.00 Call (RBLX280121C00095000)
option OPRA

EOD

Aug 20, 2026

4.15+10.667%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1500	4.1500	4.1500	4.1500	+10.667%	10	1,226	0.000%
2026-08-13	3.6300	3.7500	3.6300	3.7500	0.000%	3	1,236	+10.667%
2026-08-12	3.7500	3.7500	3.5000	3.7500	-17.582%	10	1,236	+10.667%
2026-08-10	4.5500	4.5500	4.5500	4.5500	+17.268%	1	1,235	-8.791%
2026-08-07	3.7300	3.8800	3.7200	3.8800	+3.743%	7	1,236	+6.959%
2026-08-05	3.7400	3.7400	3.7400	3.7400	-12.000%	11	1,234	+10.963%
2026-08-04	4.2500	4.2500	4.0000	4.2500	+14.865%	9	1,223	-2.353%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+10.448%	10	1,228	+12.162%
2026-07-31	3.7200	3.7200	3.2500	3.3500	-58.488%	13	1,228	+23.881%
2026-07-30	7.7900	8.0700	7.6500	8.0700	+8.322%	3	1,216	-48.575%
2026-07-23	7.4500	7.4500	7.4500	7.4500	-32.579%	4	1,215	-44.295%
2026-07-16	11.0500	11.0500	11.0500	11.0500	-0.629%	20	1,215	-62.443%
2026-07-09	11.6600	11.6600	10.8500	11.1200	-6.476%	1,093	1,215	-62.680%
2026-06-30	11.8900	11.8900	11.8900	11.8900	+1.191%	1	302	-65.097%
2026-06-29	11.7500	11.7500	11.7500	11.7500	+18.090%	1	301	-64.681%
2026-06-18	9.9500	9.9500	9.9500	9.9500	+12.302%	1	303	-58.291%
2026-06-17	8.8600	8.8600	8.8600	8.8600	+1.026%	3	303	-53.160%
2026-06-16	8.1000	8.7700	8.1000	8.7700	+28.971%	34	303	-52.680%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+0.890%	1	332	-38.971%
2026-06-11	6.7500	6.7500	6.7400	6.7400	-3.022%	2	332	-38.427%
2026-06-10	6.9500	6.9500	6.9500	6.9500	-5.184%	4	330	-40.288%
2026-06-09	7.3300	7.3300	7.3300	7.3300	+17.093%	4	330	-43.383%
2026-06-05	6.4600	6.4600	6.2600	6.2600	-21.059%	3	330	-33.706%
2026-05-28	7.9300	7.9300	7.9300	7.9300	+0.380%	1	327	-47.667%
2026-05-27	8.1500	8.1500	7.9000	7.9000	0.000%	5	327	-47.468%
2026-05-18	8.2000	8.2000	7.9000	7.9000	+29.508%	2	322	-47.468%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-5.132%	4	322	-31.967%
2026-05-14	5.7500	6.4300	5.7500	6.4300	+10.103%	18	324	-35.459%
2026-05-13	5.9000	6.3000	5.6600	5.8400	+0.516%	36	278	-28.938%
2026-05-12	5.8100	5.8100	5.8100	5.8100	-3.967%	1	278	-28.571%
2026-05-08	6.2000	6.2000	6.0500	6.0500	-14.184%	6	278	-31.405%
2026-05-07	7.0500	7.0500	7.0500	7.0500	+10.156%	1	272	-41.135%
2026-05-06	6.4000	6.5500	6.4000	6.4000	-8.702%	48	273	-35.156%
2026-05-05	6.7700	7.5000	6.7700	7.0100	-12.919%	5	230	-40.799%
2026-05-04	7.5000	8.0500	7.5000	8.0500	+15.827%	42	232	-48.447%
2026-05-01	6.9300	7.8000	6.7500	6.9500	-45.490%	87	221	-40.288%
2026-04-27	12.7500	12.7500	12.7500	12.7500	+6.250%	9	221	-67.451%
2026-04-24	11.5600	12.0500	10.9900	12.0000	+3.806%	7	221	-65.417%
2026-04-23	12.9700	12.9700	11.5600	11.5600	-17.839%	11	216	-64.100%
2026-04-17	14.0700	14.0700	14.0700	14.0700	-0.636%	2	225	-70.505%
2026-04-16	14.1600	14.1600	14.1600	14.1600	+36.154%	1	223	-70.692%
2026-04-09	10.2000	10.4000	10.2000	10.4000	+2.970%	2	222	-60.096%
2026-03-30	10.0000	10.1000	9.9000	10.1000	+0.298%	27	221	-58.911%
2026-03-27	10.0700	10.0700	10.0700	10.0700	-4.820%	1	221	-58.788%
2026-03-26	10.5800	10.6000	10.5800	10.5800	-7.356%	3	220	-60.775%
2026-03-25	11.3600	11.4200	11.3600	11.4200	-2.393%	2	217	-63.660%
2026-03-17	12.3700	12.4900	11.7000	11.7000	-6.550%	4	215	-64.530%
2026-03-16	12.7500	12.7500	12.5100	12.5200	+0.886%	16	218	-66.853%
2026-03-12	12.4100	12.4100	12.4100	12.4100	-10.719%	1	205	-66.559%
2026-03-10	13.9000	13.9000	13.9000	13.9000	-0.501%	2	204	-70.144%
2026-02-20	13.8500	13.9700	13.8500	13.9700	-17.581%	2	202	-70.293%
2026-02-06	16.9500	16.9500	16.9500	16.9500	+16.255%	1	201	-75.516%
2026-02-05	15.8500	15.8500	14.5700	14.5800	-8.932%	11	202	-71.536%
2026-02-04	16.0100	16.0100	16.0100	16.0100	+2.300%	1	191	-74.079%
2026-02-03	15.9900	15.9900	15.6500	15.6500	-7.941%	2	190	-73.482%
2026-02-02	16.0500	17.0000	16.0500	17.0000	+6.918%	3	188	-75.588%
2026-01-30	16.7500	17.0900	15.9000	15.9000	-16.404%	39	191	-73.899%
2026-01-27	19.0200	19.0200	19.0200	19.0200	+5.199%	5	202	-78.181%
2026-01-26	19.2400	19.2400	17.4500	18.0800	-8.917%	17	197	-77.046%
2026-01-23	19.7000	19.8500	19.7000	19.8500	-4.337%	3	196	-79.093%
2026-01-22	20.7500	20.7500	20.7500	20.7500	-6.742%	5	193	-80.000%
2026-01-21	22.2600	22.2600	21.4400	22.2500	-23.801%	90	193	-81.348%
2026-01-16	29.2000	29.2000	29.2000	29.2000	+18.458%	5	183	-85.788%
2026-01-13	24.5000	24.6500	24.5000	24.6500	+30.423%	11	183	-83.164%
2026-01-09	18.8500	19.0700	18.8500	18.9000	+3.110%	15	184	-78.042%
2026-01-08	19.5000	19.5000	18.3300	18.3300	-13.741%	14	169	-77.360%
2026-01-07	21.2500	21.2500	21.2500	21.2500	-11.458%	10	159	-80.471%
2026-01-05	23.6700	24.0000	23.6700	24.0000	+7.383%	11	154	-82.708%
2026-01-02	22.3800	22.3800	22.3500	22.3500	-3.871%	2	154	-81.432%
2025-12-31	23.0800	23.2500	23.0800	23.2500	-0.215%	20	144	-82.151%
2025-12-29	23.3000	23.3000	23.3000	23.3000	-1.355%	1	144	-82.189%
2025-12-23	23.6200	23.6200	23.6200	23.6200	-3.827%	2	145	-82.430%
2025-12-19	24.5600	24.5600	24.5600	24.5600	-7.495%	10	143	-83.103%
2025-12-18	25.2100	26.5500	25.2100	26.5500	-0.636%	12	153	-84.369%
2025-12-17	26.6000	26.7200	26.6000	26.7200	-2.836%	30	165	-84.469%
2025-12-15	27.5000	27.5000	27.5000	27.5000	-5.433%	2	190	-84.909%
2025-12-12	29.4000	29.4000	28.0000	29.0800	-16.914%	5	192	-85.729%
2025-12-09	34.7600	35.0000	34.7600	35.0000	+3.642%	3	193	-88.143%
2025-12-08	33.7700	33.7700	33.7700	33.7700	+0.506%	1	191	-87.711%
2025-12-05	33.0700	33.6000	33.0700	33.6000	-0.826%	15	190	-87.649%
2025-12-04	33.5000	33.8800	33.5000	33.8800	+3.704%	19	185	-87.751%
2025-12-02	32.7500	33.3000	32.4500	32.6700	+3.027%	24	174	-87.297%
2025-11-26	32.0000	32.0000	31.7100	31.7100	+9.345%	6	188	-86.913%
2025-11-24	29.0000	29.0000	29.0000	29.0000	-1.058%	2	188	-85.690%
2025-11-21	29.2800	29.3100	29.2800	29.3100	-8.320%	12	186	-85.841%
2025-11-20	34.9500	34.9500	31.9700	31.9700	-9.944%	27	184	-87.019%
2025-11-19	35.5000	35.5000	35.5000	35.5000	-6.628%	1	165	-88.310%
2025-11-17	37.5000	38.0200	37.5000	38.0200	-2.638%	57	165	-89.085%
2025-11-14	39.5000	39.5000	39.0500	39.0500	+5.541%	22	111	-89.373%
2025-11-13	38.6600	38.6600	37.0000	37.0000	-4.516%	31	90	-88.784%
2025-11-06	39.0900	39.0900	38.7500	38.7500	-2.319%	7	59	-89.290%
2025-11-05	39.6700	39.6700	39.6700	39.6700	-1.441%	7	66	-89.539%
2025-11-04	40.4500	40.4500	40.2500	40.2500	-6.764%	35	59	-89.689%
2025-11-03	43.1700	43.1700	43.1700	43.1700	-11.191%	1	27	-90.387%
2025-10-30	53.6000	54.4000	48.6100	48.6100	-17.610%	7	27	-91.463%
2025-10-22	59.0000	59.0000	59.0000	59.0000	+1.777%	20	22	-92.966%
2025-10-08	57.9700	57.9700	57.9700	57.9700	+1.134%	1	2	-92.841%
2025-10-06	57.3200	57.3200	57.3200	57.3200	-16.891%	1	2	-92.760%
2025-09-22	68.9700	68.9700	68.9700	68.9700	0.000%	1	1	-93.983%

.dark-mode .YFtMhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFtMhj{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C95RBLX Jan 21 2028 95.00 Call (RBLX280121C00095000)option OPRA

RBLX20280121C95
RBLX Jan 21 2028 95.00 Call (RBLX280121C00095000)
option OPRA