Dark

RBLX20280121C90
RBLX Jan 21 2028 90.00 Call (RBLX280121C00090000)
option OPRA

EOD

Aug 18, 2026

4.35-1.584%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.3500	4.3500	4.3500	4.3500	-1.584%	1	402	0.000%
2026-08-13	3.8000	4.4200	3.8000	4.4200	+4.492%	2	403	-1.584%
2026-08-07	4.4700	4.4700	4.1400	4.2300	+3.171%	3	404	+2.837%
2026-08-05	4.1000	4.1000	4.1000	4.1000	-10.870%	30	403	+6.098%
2026-08-04	4.6000	4.6000	4.6000	4.6000	+23.324%	9	398	-5.435%
2026-07-31	4.4200	4.4200	3.5900	3.7300	-54.952%	98	405	+16.622%
2026-07-23	8.3000	8.3000	8.2800	8.2800	-29.652%	10	420	-47.464%
2026-07-16	12.2000	12.2000	11.7700	11.7700	-3.128%	7	410	-63.042%
2026-07-09	12.2000	12.5000	12.1500	12.1500	+5.195%	4	410	-64.198%
2026-07-08	11.5500	11.5500	11.5500	11.5500	-17.500%	5	409	-62.338%
2026-07-06	13.6600	14.0000	13.6600	14.0000	+14.286%	2	404	-68.929%
2026-07-02	12.2500	12.2500	12.2500	12.2500	-5.039%	4	404	-64.490%
2026-06-30	12.9000	12.9000	12.9000	12.9000	+12.174%	5	404	-66.279%
2026-06-29	11.5000	11.5000	11.5000	11.5000	+35.294%	2	404	-62.174%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-9.478%	1	406	-48.824%
2026-06-24	9.3900	9.3900	9.3900	9.3900	+5.506%	1	406	-53.674%
2026-06-22	9.5000	9.5000	8.9000	8.9000	-21.586%	17	405	-51.124%
2026-06-18	10.7500	11.3500	10.3000	11.3500	+25.971%	25	389	-61.674%
2026-06-17	9.0100	9.0100	9.0100	9.0100	+26.901%	1	389	-51.720%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-5.960%	5	389	-38.732%
2026-06-09	7.5500	7.5500	7.5500	7.5500	+4.138%	4	389	-42.384%
2026-06-05	7.2500	7.2500	7.2500	7.2500	-13.895%	4	390	-40.000%
2026-06-04	8.4200	8.4200	8.4200	8.4200	-6.444%	1	390	-48.337%
2026-06-02	8.9800	9.0000	8.9800	9.0000	+1.010%	2	389	-51.667%
2026-06-01	8.9100	8.9100	8.9100	8.9100	+8.924%	1	388	-51.178%
2026-05-28	8.1800	8.1800	8.1800	8.1800	+3.283%	5	387	-46.822%
2026-05-26	7.9200	7.9200	7.9200	7.9200	+2.857%	2	387	-45.076%
2026-05-22	7.7000	7.7000	7.7000	7.7000	-10.673%	2	387	-43.506%
2026-05-21	8.6200	8.6200	8.6200	8.6200	+8.564%	2	387	-49.536%
2026-05-20	7.9400	7.9400	7.9400	7.9400	+7.442%	2	387	-45.214%
2026-05-19	7.3900	7.3900	7.3900	7.3900	-11.071%	1	386	-41.137%
2026-05-18	7.7700	8.3100	7.7700	8.3100	+13.061%	11	386	-47.653%
2026-05-15	6.4900	7.3500	6.4900	7.3500	+23.116%	2	386	-40.816%
2026-05-13	5.9700	5.9700	5.9700	5.9700	-8.154%	2	377	-27.136%
2026-05-12	6.9500	6.9500	6.5000	6.5000	+5.178%	2	379	-33.077%
2026-05-11	6.2000	6.3600	6.1500	6.1800	-11.714%	165	379	-29.612%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-7.285%	1	380	-37.857%
2026-05-07	7.5000	7.5900	7.5000	7.5500	+9.104%	13	380	-42.384%
2026-05-06	7.0100	7.0100	6.9200	6.9200	-7.856%	29	368	-37.139%
2026-05-05	7.8000	7.8000	7.4700	7.5100	-15.141%	17	393	-42.077%
2026-05-04	7.6500	8.8500	7.5500	8.8500	+18.000%	140	381	-50.847%
2026-05-01	6.7000	8.2500	6.7000	7.5000	-44.444%	81	505	-42.000%
2026-04-28	13.5000	13.5000	13.5000	13.5000	+0.746%	5	505	-67.778%
2026-04-27	13.4000	13.4000	13.4000	13.4000	+21.157%	1	505	-67.537%
2026-04-24	12.1500	12.1500	11.0600	11.0600	-30.875%	9	504	-60.669%
2026-04-21	15.5000	16.0000	15.5000	16.0000	+8.844%	4	493	-72.813%
2026-04-17	16.6500	16.6500	14.7000	14.7000	-3.859%	6	493	-70.408%
2026-04-16	15.2900	15.2900	15.2900	15.2900	+20.299%	2	493	-71.550%
2026-04-14	12.7100	12.7100	12.7100	12.7100	-5.852%	1	491	-65.775%
2026-04-07	13.5000	13.5000	13.5000	13.5000	+17.391%	1	491	-67.778%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+10.577%	1	490	-62.174%
2026-03-27	10.4000	10.7900	10.4000	10.4000	-7.965%	141	491	-58.173%
2026-03-26	12.1000	12.1000	11.3000	11.3000	-12.062%	7	626	-61.504%
2026-03-25	12.9500	13.3000	12.8500	12.8500	+2.309%	26	622	-66.148%
2026-03-24	12.7000	12.7000	12.5600	12.5600	-2.560%	9	597	-65.366%
2026-03-23	12.8900	12.8900	12.8900	12.8900	+0.546%	3	589	-66.253%
2026-03-20	12.4700	12.9000	12.4700	12.8200	-1.612%	4	589	-66.069%
2026-03-17	13.9000	13.9000	13.0300	13.0300	-3.838%	3	589	-66.616%
2026-03-16	13.5500	13.5500	13.5500	13.5500	+10.163%	1	592	-67.897%
2026-03-13	12.8000	12.8000	12.3000	12.3000	-7.519%	9	591	-64.634%
2026-03-12	15.3500	15.3500	13.3000	13.3000	-4.317%	41	596	-67.293%
2026-03-10	14.2000	14.2000	13.9000	13.9000	-16.315%	5	566	-68.705%
2026-03-06	16.6500	16.6500	16.6100	16.6100	-8.736%	5	562	-73.811%
2026-03-03	17.0000	18.2000	17.0000	18.2000	+2.825%	5	562	-76.099%
2026-03-02	17.7000	17.7000	17.7000	17.7000	-10.606%	1	563	-75.424%
2026-02-27	20.1400	20.1400	19.8000	19.8000	+1.538%	4	562	-78.030%
2026-02-26	19.5000	19.5000	19.5000	19.5000	+12.457%	1	562	-77.692%
2026-02-24	16.5900	17.3400	16.5900	17.3400	+12.964%	5	563	-74.913%
2026-02-23	15.3000	15.3500	15.3000	15.3500	-0.454%	5	561	-71.661%
2026-02-20	15.1600	15.4200	14.4200	15.4200	-9.027%	11	566	-71.790%
2026-02-19	16.9500	16.9500	16.9500	16.9500	+3.040%	1	559	-74.336%
2026-02-17	15.9000	16.4500	15.8000	16.4500	-0.424%	15	558	-73.556%
2026-02-12	16.7000	16.7000	16.5200	16.5200	-9.727%	5	559	-73.668%
2026-02-11	20.0000	20.0000	18.3000	18.3000	-16.629%	3	559	-76.230%
2026-02-10	22.6000	22.6000	21.9500	21.9500	+2.714%	2	556	-80.182%
2026-02-09	21.3700	21.3700	21.3700	21.3700	+13.973%	1	554	-79.644%
2026-02-06	18.7500	18.7500	18.7500	18.7500	+8.696%	2	554	-76.800%
2026-02-05	17.2500	17.2500	17.2500	17.2500	+2.071%	3	554	-74.783%
2026-02-03	17.0200	17.3000	16.9000	16.9000	-4.520%	67	551	-74.260%
2026-02-02	18.9500	18.9500	17.6700	17.7000	+7.273%	8	515	-75.424%
2026-01-30	18.4700	18.4700	16.5000	16.5000	-21.986%	2	512	-73.636%
2026-01-26	20.0000	21.1500	19.3000	21.1500	-0.704%	15	511	-79.433%
2026-01-23	20.8500	21.3000	20.8500	21.3000	-0.930%	12	509	-79.577%
2026-01-22	22.1300	22.1300	21.3000	21.5000	-2.273%	101	507	-79.767%
2026-01-21	23.6500	23.6500	22.0000	22.0000	-8.600%	48	466	-80.227%
2026-01-20	27.8500	27.8500	24.0700	24.0700	-21.443%	12	464	-81.928%
2026-01-16	29.4500	32.1000	28.8500	30.6400	+2.992%	103	372	-85.803%
2026-01-15	28.0200	29.7500	28.0200	29.7500	+11.007%	14	372	-85.378%
2026-01-14	28.9000	28.9000	26.8000	26.8000	-2.899%	14	378	-83.769%
2026-01-13	26.4200	28.2500	26.4200	27.6000	+40.816%	17	384	-84.239%
2026-01-08	21.1300	21.1300	19.6000	19.6000	-10.909%	12	376	-77.806%
2026-01-07	21.7400	22.0500	21.7400	22.0000	-2.439%	5	364	-80.227%
2026-01-06	23.4000	23.4000	21.3000	22.5500	-10.516%	66	366	-80.710%
2026-01-05	25.0500	25.2000	24.9900	25.2000	+1.002%	20	238	-82.738%
2025-12-31	24.9500	24.9500	24.9500	24.9500	-0.399%	100	238	-82.565%
2025-12-30	25.0500	25.0500	25.0500	25.0500	-0.988%	1	238	-82.635%
2025-12-29	25.3000	25.3000	25.3000	25.3000	-0.394%	10	239	-82.806%
2025-12-26	25.4000	25.4000	25.4000	25.4000	+1.195%	2	229	-82.874%
2025-12-23	25.7000	25.7000	25.1000	25.1000	-3.014%	52	229	-82.669%
2025-12-19	25.8800	25.8800	25.8800	25.8800	-10.108%	1	178	-83.192%
2025-12-18	27.7200	28.7900	27.7200	28.7900	+1.552%	11	177	-84.891%
2025-12-17	28.9000	28.9000	28.3500	28.3500	-2.309%	7	166	-84.656%
2025-12-16	29.0200	29.0200	29.0200	29.0200	-3.267%	10	164	-85.010%
2025-12-12	32.5000	32.5000	30.0000	30.0000	-13.545%	54	164	-85.500%
2025-12-11	34.7000	34.7000	34.7000	34.7000	-4.827%	5	112	-87.464%
2025-12-10	36.4600	36.4600	36.4600	36.4600	-2.773%	2	117	-88.069%
2025-12-09	37.3000	37.5000	37.3000	37.5000	+4.051%	7	117	-88.400%
2025-12-08	36.0500	36.0500	36.0400	36.0400	+1.094%	5	113	-87.930%
2025-12-05	35.6500	35.6500	35.6500	35.6500	+1.857%	1	108	-87.798%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+6.610%	5	107	-87.571%
2025-12-01	32.9600	33.5000	32.7500	32.8300	-3.950%	11	102	-86.750%
2025-11-28	34.1800	34.1800	34.1800	34.1800	+2.735%	1	102	-87.273%
2025-11-26	33.6400	33.7000	33.2700	33.2700	+6.943%	3	102	-86.925%
2025-11-24	31.1100	31.1100	31.1100	31.1100	-0.128%	3	102	-86.017%
2025-11-21	32.0000	32.0000	31.1500	31.1500	-16.263%	6	101	-86.035%
2025-11-19	37.2000	37.2000	37.2000	37.2000	-4.000%	1	101	-88.306%
2025-11-14	38.7500	38.7500	38.7500	38.7500	-2.319%	4	102	-88.774%
2025-11-13	39.5000	39.6700	39.5000	39.6700	-1.588%	47	98	-89.035%
2025-11-06	40.3100	40.3100	40.3100	40.3100	-4.592%	1	51	-89.209%
2025-11-04	42.3200	42.3200	40.6100	42.2500	-7.041%	26	50	-89.704%
2025-11-03	45.4500	45.4500	45.4500	45.4500	-5.823%	4	22	-90.429%
2025-10-31	48.2600	48.2600	48.2600	48.2600	-7.210%	5	22	-90.986%
2025-10-30	55.5000	55.5000	52.0100	52.0100	-22.845%	9	27	-91.636%
2025-10-20	67.4100	67.4100	67.4100	67.4100	-2.516%	1	24	-93.547%
2025-10-16	70.9000	70.9000	68.9500	69.1500	+14.071%	11	24	-93.709%
2025-10-08	60.6200	60.6200	60.6200	60.6200	-13.449%	1	22	-92.824%
2025-10-01	70.0400	70.0400	70.0400	70.0400	-2.097%	1	21	-93.789%
2025-09-30	71.5400	71.5400	71.5400	71.5400	+7.952%	1	20	-93.919%
2025-09-26	66.2700	66.2700	66.2700	66.2700	-1.384%	1	19	-93.436%
2025-09-25	67.2000	67.2000	67.2000	67.2000	-1.538%	2	18	-93.527%
2025-09-24	68.2500	68.2500	68.2500	68.2500	-1.173%	1	18	-93.626%
2025-09-23	69.0600	69.0600	69.0600	69.0600	-2.458%	1	19	-93.701%
2025-09-22	70.5700	71.4000	70.5700	70.8000	+3.057%	5	18	-93.856%
2025-09-18	68.9600	68.9600	68.6000	68.7000	+4.726%	11	13	-93.668%
2025-09-17	65.6000	65.6000	65.6000	65.6000	-4.623%	2	2	-93.369%
2025-09-16	68.7800	68.7800	68.7800	68.7800	-3.317%	1	2	-93.675%
2025-09-15	71.1400	71.1400	71.1400	71.1400	0.000%	1	1	-93.885%

.dark-mode .pk2G1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk2G1c{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C90RBLX Jan 21 2028 90.00 Call (RBLX280121C00090000)option OPRA

RBLX20280121C90
RBLX Jan 21 2028 90.00 Call (RBLX280121C00090000)
option OPRA