Dark

RBLX20280121C85
RBLX Jan 21 2028 85.00 Call (RBLX280121C00085000)
option OPRA

EOD

Aug 19, 2026

5.05+9.544%(+0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.7000	5.0500	4.7000	5.0500	+9.544%	2	758	0.000%
2026-08-13	4.6100	4.6100	4.6100	4.6100	-3.758%	1	759	+9.544%
2026-08-10	4.7600	4.7900	4.7600	4.7900	+6.444%	2	758	+5.428%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+12.219%	1	759	+12.222%
2026-07-31	4.7000	4.8500	3.8500	4.0100	-55.691%	315	758	+25.935%
2026-07-30	9.0000	9.0500	9.0000	9.0500	-5.236%	4	539	-44.199%
2026-07-28	9.5500	9.5500	9.5500	9.5500	+0.526%	45	537	-47.120%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-24.663%	1	537	-46.842%
2026-07-14	12.2200	12.6100	12.2200	12.6100	-4.614%	10	536	-59.952%
2026-07-08	13.2200	13.2200	13.2200	13.2200	-9.761%	1	526	-61.800%
2026-07-06	13.5000	14.6500	13.5000	14.6500	+9.738%	2	526	-65.529%
2026-07-02	13.3500	13.3500	13.3500	13.3500	-1.111%	1	526	-62.172%
2026-06-30	13.6000	13.6000	13.4500	13.5000	+0.746%	86	526	-62.593%
2026-06-29	13.4000	13.4000	13.4000	13.4000	+47.253%	1	508	-62.313%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-11.220%	4	509	-44.505%
2026-06-23	10.3500	10.3500	10.2500	10.2500	+6.771%	2	513	-50.732%
2026-06-22	9.5500	9.6000	9.5500	9.6000	-7.246%	4	515	-47.396%
2026-06-16	10.3500	10.3500	10.3500	10.3500	+6.591%	1	516	-51.208%
2026-05-29	9.7000	9.7100	9.6500	9.7100	+3.850%	5	516	-47.992%
2026-05-27	9.3500	9.3500	9.3500	9.3500	-2.401%	1	514	-45.989%
2026-05-21	9.3600	9.5800	9.3600	9.5800	+37.446%	4	514	-47.286%
2026-05-15	6.9700	6.9700	6.9700	6.9700	+1.752%	2	514	-27.547%
2026-05-14	6.8500	6.8500	6.8500	6.8500	+1.481%	1	512	-26.277%
2026-05-13	6.7000	6.7500	6.7000	6.7500	-1.026%	28	512	-25.185%
2026-05-12	7.5000	7.5000	6.8200	6.8200	-1.159%	4	512	-25.953%
2026-05-11	6.9000	6.9000	6.9000	6.9000	-0.719%	2	512	-26.812%
2026-05-06	7.7000	7.7000	6.9500	6.9500	-11.012%	2	510	-27.338%
2026-05-05	7.8100	7.8100	7.8100	7.8100	-17.789%	1	512	-35.339%
2026-05-04	8.8500	9.5000	8.8500	9.5000	+15.854%	2	511	-46.842%
2026-05-01	8.2000	9.0300	7.5000	8.2000	-37.405%	167	355	-38.415%
2026-04-29	13.1000	13.1000	13.1000	13.1000	+0.383%	50	355	-61.450%
2026-04-23	13.6000	13.6000	13.0500	13.0500	-20.037%	11	305	-61.303%
2026-04-16	15.7400	16.3200	15.7400	16.3200	+8.800%	2	307	-69.056%
2026-04-15	15.6600	15.8000	15.0000	15.0000	+7.066%	12	305	-66.333%
2026-04-14	14.0100	14.0100	14.0100	14.0100	+15.025%	5	296	-63.954%
2026-04-09	12.1800	12.1800	12.1800	12.1800	-15.709%	3	291	-58.539%
2026-04-07	14.4500	14.4500	14.4500	14.4500	+19.421%	80	291	-65.052%
2026-03-31	12.1000	12.1000	12.1000	12.1000	+5.217%	1	211	-58.264%
2026-03-30	11.5000	11.5000	11.5000	11.5000	-14.179%	2	210	-56.087%
2026-03-13	13.4000	13.4000	13.4000	13.4000	-13.548%	6	208	-62.313%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+8.014%	1	208	-67.419%
2026-03-10	17.0000	17.0000	14.3500	14.3500	-19.382%	5	208	-64.808%
2026-03-06	17.8000	17.8000	17.8000	17.8000	-8.247%	1	210	-71.629%
2026-03-05	19.8000	19.8000	19.4000	19.4000	-2.020%	14	210	-73.969%
2026-03-04	19.8000	19.8000	19.8000	19.8000	+8.672%	3	202	-74.495%
2026-03-02	18.2000	18.2200	18.2000	18.2200	-4.757%	30	202	-72.283%
2026-02-24	19.1300	19.1300	19.1300	19.1300	+18.968%	1	202	-73.602%
2026-02-20	16.0800	16.0800	16.0800	16.0800	-12.083%	1	201	-68.595%
2026-02-18	18.1800	18.2900	18.1800	18.2900	+7.906%	2	200	-72.389%
2026-02-17	17.0000	17.7000	16.9500	16.9500	-5.833%	15	200	-70.206%
2026-02-13	17.5000	18.0000	17.5000	18.0000	+0.559%	88	178	-71.944%
2026-02-12	18.8000	18.8000	16.8500	17.9000	-13.942%	8	178	-71.788%
2026-02-11	21.2500	21.2500	20.8000	20.8000	-9.170%	6	180	-75.721%
2026-02-10	22.9000	22.9000	22.9000	22.9000	-3.171%	10	175	-77.948%
2026-02-09	23.6500	23.6500	23.6500	23.6500	+36.943%	10	185	-78.647%
2026-02-05	17.1000	17.9500	17.1000	17.2700	-5.628%	151	175	-70.759%
2026-02-04	18.1000	18.3000	18.1000	18.3000	+1.667%	12	250	-72.404%
2026-02-03	19.1500	19.1500	18.0000	18.0000	-9.955%	103	262	-71.944%
2026-02-02	20.0000	20.0000	19.9900	19.9900	+12.366%	5	362	-74.737%
2026-01-30	18.5100	19.9400	17.6800	17.7900	-24.298%	60	361	-71.613%
2026-01-29	23.0000	23.5000	22.8000	23.5000	+6.818%	29	393	-78.511%
2026-01-28	22.0000	22.0000	22.0000	22.0000	0.000%	1	419	-77.045%
2026-01-26	20.7000	22.0000	20.7000	22.0000	-3.720%	28	419	-77.045%
2026-01-23	22.5000	22.8500	22.5000	22.8500	-0.218%	2	444	-77.899%
2026-01-22	23.0000	23.2300	22.9000	22.9000	-4.583%	211	443	-77.948%
2026-01-21	24.0000	24.3000	24.0000	24.0000	-5.697%	16	557	-78.958%
2026-01-20	28.0000	28.0000	25.4500	25.4500	-17.101%	4	546	-80.157%
2026-01-15	28.2200	30.7000	28.1500	30.7000	+8.481%	32	546	-83.550%
2026-01-14	30.6100	30.6100	28.3000	28.3000	-3.840%	31	546	-82.155%
2026-01-13	26.8000	29.4700	26.8000	29.4300	+36.757%	17	546	-82.841%
2026-01-09	22.1900	22.1900	21.5200	21.5200	+2.476%	2	532	-76.533%
2026-01-08	21.5000	21.5000	21.0000	21.0000	-12.500%	3	531	-75.952%
2026-01-07	24.0000	24.0000	24.0000	24.0000	0.000%	2	530	-78.958%
2026-01-06	24.0000	24.0000	24.0000	24.0000	-12.727%	2	530	-78.958%
2026-01-05	27.0000	27.5000	26.8600	27.5000	+2.421%	6	529	-81.636%
2025-12-30	27.2000	27.2000	26.8500	26.8500	-2.612%	12	529	-81.192%
2025-12-29	27.5700	27.5700	27.5700	27.5700	+3.258%	5	531	-81.683%
2025-12-26	26.9000	26.9000	26.7000	26.7000	-3.922%	32	536	-81.086%
2025-12-24	27.7900	27.7900	27.7900	27.7900	+5.146%	1	534	-81.828%
2025-12-23	26.4300	26.4300	26.4300	26.4300	-3.540%	1	534	-80.893%
2025-12-22	27.4000	27.4000	27.4000	27.4000	+0.698%	1	533	-81.569%
2025-12-19	27.2100	27.2100	27.2100	27.2100	-7.575%	10	533	-81.441%
2025-12-18	29.7800	29.7800	28.8000	29.4400	-5.942%	188	523	-82.846%
2025-12-17	31.3000	31.3000	31.3000	31.3000	+0.903%	1	336	-83.866%
2025-12-16	31.0200	31.0200	31.0200	31.0200	-0.577%	10	336	-83.720%
2025-12-15	30.1500	31.2000	30.1500	31.2000	-5.196%	25	336	-83.814%
2025-12-12	34.0000	34.0000	32.9100	32.9100	-9.414%	130	311	-84.655%
2025-12-02	36.3300	36.3300	36.3300	36.3300	+10.931%	1	186	-86.100%
2025-11-25	32.7500	32.7500	32.7500	32.7500	-0.486%	1	186	-84.580%
2025-11-24	32.9100	32.9100	32.9100	32.9100	+0.581%	2	186	-84.655%
2025-11-21	37.4500	37.4500	32.7200	32.7200	-11.328%	2	184	-84.566%
2025-11-20	36.4000	36.9000	36.4000	36.9000	-13.176%	175	182	-86.314%
2025-11-06	42.5000	42.5000	42.5000	42.5000	-2.968%	1	7	-88.118%
2025-11-05	43.7000	43.8000	43.7000	43.8000	-3.204%	2	8	-88.470%
2025-11-04	45.2500	45.2500	45.2500	45.2500	-2.751%	1	7	-88.840%
2025-11-03	46.5300	46.5300	46.5300	46.5300	-9.668%	1	6	-89.147%
2025-10-31	51.5100	51.5100	51.5100	51.5100	-11.190%	1	6	-90.196%
2025-10-30	58.0000	58.0000	58.0000	58.0000	-16.100%	1	6	-91.293%
2025-10-20	69.1300	69.1300	69.1300	69.1300	-6.290%	2	6	-92.695%
2025-10-16	73.7700	73.7700	73.7700	73.7700	+4.757%	1	4	-93.154%
2025-10-02	70.4200	70.4200	70.4200	70.4200	+1.792%	1	3	-92.829%
2025-09-26	69.1800	69.1800	69.1800	69.1800	0.000%	2	2	-92.700%

.dark-mode .GDrTtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDrTtV{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C85RBLX Jan 21 2028 85.00 Call (RBLX280121C00085000)option OPRA

RBLX20280121C85
RBLX Jan 21 2028 85.00 Call (RBLX280121C00085000)
option OPRA