Dark

RBLX20280121C80
RBLX Jan 21 2028 80.00 Call (RBLX280121C00080000)
option OPRA

EOD

Aug 20, 2026

5.00-11.504%(-0.65)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0000	5.0000	4.9700	5.0000	-11.504%	21	338	0.000%
2026-08-19	5.6000	5.7500	5.6000	5.6500	+13.000%	24	338	-11.504%
2026-08-18	5.0000	5.0000	5.0000	5.0000	-9.091%	20	318	0.000%
2026-08-14	5.5000	5.5000	5.5000	5.5000	0.000%	1	338	-9.091%
2026-08-13	5.5000	5.5000	5.5000	5.5000	+19.565%	20	338	-9.091%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-8.000%	2	318	+8.696%
2026-08-11	5.0000	5.1000	5.0000	5.0000	-6.367%	24	320	0.000%
2026-08-10	5.6500	5.6500	5.2500	5.3400	-2.909%	7	329	-6.367%
2026-08-07	5.0500	5.5000	5.0500	5.5000	+22.222%	23	328	-9.091%
2026-08-05	4.9000	4.9000	4.5000	4.5000	-21.053%	22	307	+11.111%
2026-08-04	5.7000	5.7000	5.7000	5.7000	+4.587%	3	324	-12.281%
2026-08-03	5.1400	5.5400	5.1400	5.4500	+22.472%	31	324	-8.257%
2026-07-31	5.7000	6.3400	4.1000	4.4500	-54.499%	75	307	+12.360%
2026-07-30	9.5000	9.7800	9.5000	9.7800	-5.049%	16	340	-48.875%
2026-07-28	10.3000	10.3000	10.3000	10.3000	+6.186%	2	340	-51.456%
2026-07-27	9.7000	9.7000	9.7000	9.7000	-3.000%	3	338	-48.454%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-30.070%	5	340	-50.000%
2026-07-16	14.3000	14.3000	14.3000	14.3000	+0.704%	1	335	-65.035%
2026-07-13	15.0000	15.0000	14.2000	14.2000	+6.287%	5	335	-64.789%
2026-07-10	13.3600	13.3600	13.3600	13.3600	-1.765%	10	332	-62.575%
2026-07-08	13.9000	13.9000	13.6000	13.6000	-15.000%	10	332	-63.235%
2026-07-01	14.9000	16.0000	14.9000	16.0000	+11.266%	11	332	-68.750%
2026-06-29	13.0000	14.6500	13.0000	14.3800	+33.272%	15	332	-65.229%
2026-06-23	10.9200	10.9200	10.7900	10.7900	+7.900%	4	339	-53.661%
2026-06-22	11.2000	11.2000	9.9000	10.0000	-20.128%	16	335	-50.000%
2026-06-18	12.5200	12.5200	12.5200	12.5200	+50.300%	1	336	-60.064%
2026-06-11	7.8500	8.3300	7.8500	8.3300	+4.125%	4	336	-39.976%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-9.091%	2	337	-37.500%
2026-06-09	8.6500	8.8000	8.6500	8.8000	+10.000%	26	335	-43.182%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-7.834%	1	334	-37.500%
2026-06-04	9.1200	9.1200	8.6800	8.6800	-5.240%	63	334	-42.396%
2026-06-03	9.1600	9.1600	9.1600	9.1600	-4.979%	1	394	-45.415%
2026-06-02	9.6400	9.6400	9.6400	9.6400	-5.951%	1	394	-48.133%
2026-06-01	10.0500	10.2500	10.0500	10.2500	+0.490%	22	394	-51.220%
2026-05-29	10.2800	10.2800	10.2000	10.2000	+1.190%	12	404	-50.980%
2026-05-27	9.8500	10.0800	9.8500	10.0800	+8.387%	5	392	-50.397%
2026-05-26	9.9000	9.9000	9.3000	9.3000	-11.344%	4	389	-46.237%
2026-05-22	10.4900	10.4900	10.4900	10.4900	+1.845%	5	387	-52.336%
2026-05-21	10.2500	10.3000	10.2500	10.3000	+11.111%	12	392	-51.456%
2026-05-20	9.2700	9.2700	9.2700	9.2700	+5.943%	2	392	-46.063%
2026-05-19	9.4000	9.4000	8.7500	8.7500	-14.717%	10	382	-42.857%
2026-05-18	8.8000	10.2600	8.8000	10.2600	+31.034%	18	382	-51.267%
2026-05-15	7.8300	7.8300	7.8300	7.8300	+11.222%	2	382	-36.143%
2026-05-14	7.0400	7.0400	7.0400	7.0400	-1.676%	2	380	-28.977%
2026-05-13	7.0000	7.2000	7.0000	7.1600	-10.500%	114	380	-30.168%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+5.263%	7	380	-37.500%
2026-05-11	7.6000	7.6000	7.6000	7.6000	-1.935%	1	380	-34.211%
2026-05-08	8.2000	8.5000	7.7100	7.7500	-12.429%	49	377	-35.484%
2026-05-07	8.8000	8.8500	8.7900	8.8500	+6.884%	12	342	-43.503%
2026-05-06	8.8000	8.8000	8.2800	8.2800	-8.000%	33	340	-39.614%
2026-05-05	10.5000	10.5000	9.0000	9.0000	-10.359%	5	369	-44.444%
2026-05-04	8.5000	10.2000	8.5000	10.0400	+8.776%	17	369	-50.199%
2026-05-01	8.2500	9.4500	8.2500	9.2300	-42.313%	20	366	-45.829%
2026-04-28	16.0000	16.0000	16.0000	16.0000	+2.433%	4	366	-68.750%
2026-04-27	15.6200	15.6200	15.6200	15.6200	+19.419%	5	366	-67.990%
2026-04-24	13.5300	13.5300	13.0800	13.0800	-7.562%	5	361	-61.774%
2026-04-23	15.7000	15.7000	13.7000	14.1500	-19.235%	24	363	-64.664%
2026-04-20	17.5200	17.5200	17.5200	17.5200	+5.797%	1	359	-71.461%
2026-04-17	16.5300	16.5600	16.5300	16.5600	-5.371%	20	359	-69.807%
2026-04-16	16.7600	17.5000	16.7600	17.5000	+3.550%	2	339	-71.429%
2026-04-15	17.0000	17.0000	16.9000	16.9000	+27.644%	3	339	-70.414%
2026-04-10	13.9600	13.9600	13.2400	13.2400	-1.194%	3	339	-62.236%
2026-04-09	14.1200	14.1200	13.4000	13.4000	-15.457%	10	339	-62.687%
2026-04-08	16.1000	16.1000	15.8500	15.8500	+6.734%	4	346	-68.454%
2026-03-31	13.0000	14.8500	13.0000	14.8500	+18.138%	8	346	-66.330%
2026-03-27	12.2500	12.6500	12.2500	12.5700	-5.204%	5	345	-60.223%
2026-03-26	13.8000	13.8000	13.2500	13.2600	-6.620%	16	342	-62.293%
2026-03-24	14.3900	14.6100	14.2000	14.2000	-1.730%	6	342	-64.789%
2026-03-20	14.4500	14.4500	14.4500	14.4500	-3.667%	1	340	-65.398%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-11.765%	3	341	-66.667%
2026-03-18	16.4300	17.0000	16.4300	17.0000	+3.030%	27	339	-70.588%
2026-03-17	16.5000	16.5000	16.5000	16.5000	+14.424%	1	362	-69.697%
2026-03-13	15.1200	15.1200	14.2200	14.4200	-2.568%	176	362	-65.326%
2026-03-12	16.5000	16.5000	14.8000	14.8000	-8.642%	28	204	-66.216%
2026-03-10	18.0500	18.0500	16.2000	16.2000	-18.878%	6	194	-69.136%
2026-03-09	19.9700	19.9700	19.9700	19.9700	+6.963%	2	192	-74.962%
2026-03-06	18.6700	18.6700	18.6700	18.6700	-6.181%	1	190	-73.219%
2026-03-02	19.9000	19.9000	19.9000	19.9000	-15.499%	1	190	-74.874%
2026-02-26	22.3200	23.5500	22.3200	23.5500	+13.330%	2	190	-78.769%
2026-02-25	20.7800	20.7800	20.7800	20.7800	-1.048%	5	189	-75.938%
2026-02-24	20.0900	21.0000	20.0900	21.0000	+18.310%	3	189	-76.190%
2026-02-23	17.7500	17.7500	17.7500	17.7500	+2.364%	1	186	-71.831%
2026-02-20	17.0000	17.3400	17.0000	17.3400	-6.724%	3	187	-71.165%
2026-02-18	19.1000	19.1000	18.5900	18.5900	-2.055%	2	189	-73.104%
2026-02-17	18.4000	18.9800	18.4000	18.9800	-0.105%	8	187	-73.656%
2026-02-13	19.2500	19.2500	18.6200	19.0000	-1.809%	6	192	-73.684%
2026-02-12	20.0000	20.0000	19.3500	19.3500	-22.600%	3	192	-74.160%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-0.398%	1	192	-80.000%
2026-02-09	23.5000	26.0000	23.5000	25.1000	+15.562%	4	192	-80.080%
2026-02-06	19.6800	22.1300	18.3000	21.7200	+24.114%	22	190	-76.980%
2026-02-05	18.7000	18.7000	17.5000	17.5000	-12.675%	15	186	-71.429%
2026-02-04	20.0400	20.0400	20.0400	20.0400	+1.623%	6	177	-75.050%
2026-02-03	19.4200	19.7200	19.4200	19.7200	-8.577%	46	179	-74.645%
2026-02-02	19.6000	21.5700	19.6000	21.5700	+9.215%	15	201	-76.820%
2026-01-30	22.5000	22.9000	19.4800	19.7500	-15.236%	120	201	-74.684%
2026-01-27	24.1000	24.1000	23.3000	23.3000	+4.955%	26	197	-78.541%
2026-01-26	22.2000	22.2000	22.2000	22.2000	-9.572%	1	205	-77.477%
2026-01-23	24.5500	24.5500	24.5500	24.5500	-3.725%	2	206	-79.633%
2026-01-22	25.5000	25.5000	25.5000	25.5000	+0.711%	1	208	-80.392%
2026-01-21	27.0000	27.0000	25.3200	25.3200	-10.085%	108	208	-80.253%
2026-01-20	31.6500	31.6500	28.0000	28.1600	-21.691%	15	106	-82.244%
2026-01-16	33.5000	35.9600	33.5000	35.9600	+12.025%	11	100	-86.096%
2026-01-15	33.8800	33.8800	32.1000	32.1000	+5.662%	4	100	-84.424%
2026-01-14	30.3800	30.3800	30.3800	30.3800	-2.032%	1	99	-83.542%
2026-01-13	31.3000	31.8500	30.6200	31.0100	+26.571%	8	99	-83.876%
2026-01-12	24.7000	24.7000	24.5000	24.5000	+5.376%	2	98	-79.592%
2026-01-09	22.9000	23.3000	22.4000	23.2500	+1.528%	13	98	-78.495%
2026-01-08	22.2000	23.3000	22.2000	22.9000	-13.910%	32	87	-78.166%
2026-01-07	25.0000	26.6000	25.0000	26.6000	-6.404%	22	84	-81.203%
2026-01-05	28.9700	28.9700	28.4200	28.4200	+4.910%	7	67	-82.407%
2026-01-02	27.0900	27.0900	27.0900	27.0900	-4.478%	1	67	-81.543%
2025-12-31	27.8000	28.3600	27.8000	28.3600	-1.357%	7	60	-82.370%
2025-12-30	28.7500	28.7500	28.7400	28.7500	-2.542%	12	60	-82.609%
2025-12-26	28.8300	29.5000	28.8300	29.5000	+2.324%	2	54	-83.051%
2025-12-24	28.8300	28.8300	28.8300	28.8300	+0.769%	4	55	-82.657%
2025-12-23	28.6000	28.6100	28.5500	28.6100	-3.017%	7	55	-82.524%
2025-12-19	29.2000	29.5000	29.2000	29.5000	-7.087%	4	51	-83.051%
2025-12-17	31.9500	31.9500	31.6500	31.7500	-1.244%	12	51	-84.252%
2025-12-15	32.1500	32.1500	32.1500	32.1500	-9.283%	25	41	-84.448%
2025-12-12	35.4700	35.4700	35.4400	35.4400	-12.494%	3	16	-85.892%
2025-12-08	40.5000	40.5000	40.5000	40.5000	+8.000%	2	13	-87.654%
2025-12-03	37.5000	37.5000	37.5000	37.5000	-13.594%	2	12	-86.667%
2025-11-17	43.4000	43.4000	43.4000	43.4000	-1.364%	1	12	-88.479%
2025-11-13	44.0000	44.0000	44.0000	44.0000	-7.621%	1	12	-88.636%
2025-11-11	47.6300	47.6300	47.6300	47.6300	+2.984%	1	13	-89.502%
2025-11-05	46.0000	46.2500	46.0000	46.2500	-3.141%	4	13	-89.189%
2025-11-04	47.7500	47.7500	47.7500	47.7500	-11.574%	1	10	-89.529%
2025-10-31	54.1600	54.1600	54.0000	54.0000	-25.363%	2	11	-90.741%
2025-10-17	72.3500	72.3500	72.3500	72.3500	+8.797%	1	9	-93.089%
2025-10-06	66.5000	66.5000	66.5000	66.5000	0.000%	1	8	-92.481%
2025-10-03	66.5000	66.5000	66.5000	66.5000	-12.385%	1	9	-92.481%
2025-09-30	75.9000	75.9000	75.9000	75.9000	-3.115%	3	8	-93.412%
2025-09-29	79.0000	79.0000	78.3400	78.3400	+9.874%	4	5	-93.618%
2025-09-26	71.3000	71.3000	71.3000	71.3000	-2.262%	1	2	-92.987%
2025-09-24	72.9500	72.9500	72.9500	72.9500	0.000%	1	1	-93.146%

.dark-mode .jGQt9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGQt9K{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C80RBLX Jan 21 2028 80.00 Call (RBLX280121C00080000)option OPRA

RBLX20280121C80
RBLX Jan 21 2028 80.00 Call (RBLX280121C00080000)
option OPRA