Dark

RBLX20280121C75
RBLX Jan 21 2028 75.00 Call (RBLX280121C00075000)
option OPRA

EOD

Aug 20, 2026

5.50-8.333%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5000	5.5000	5.5000	-8.333%	2	474	0.000%
2026-08-19	6.0000	6.0000	6.0000	6.0000	+5.263%	2	474	-8.333%
2026-08-18	5.7000	5.7000	5.7000	5.7000	-3.390%	6	474	-3.509%
2026-08-14	5.9000	5.9000	5.9000	5.9000	+13.462%	5	474	-6.780%
2026-08-13	5.2000	5.2000	5.2000	5.2000	+0.580%	1	469	+5.769%
2026-08-12	5.5500	5.5500	5.1200	5.1700	-8.496%	9	469	+6.383%
2026-08-11	5.8000	5.8000	5.5500	5.6500	-2.586%	7	470	-2.655%
2026-08-07	5.8000	5.8000	5.8000	5.8000	+16.000%	1	468	-5.172%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-10.714%	1	468	+10.000%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-8.197%	1	467	-1.786%
2026-08-04	6.1000	6.1000	6.1000	6.1000	+12.963%	1	466	-9.836%
2026-08-03	5.4000	5.4000	5.4000	5.4000	+8.652%	3	466	+1.852%
2026-07-31	6.3000	6.3000	4.5500	4.9700	-54.320%	52	467	+10.664%
2026-07-30	10.9000	10.9300	10.8800	10.8800	-4.310%	4	456	-49.449%
2026-07-28	11.3700	11.3700	11.3700	11.3700	+13.700%	1	455	-51.627%
2026-07-27	10.0000	10.0000	10.0000	10.0000	-6.977%	1	456	-45.000%
2026-07-23	10.7500	11.0500	10.7500	10.7500	-27.365%	4	456	-48.837%
2026-07-16	14.7000	14.8000	14.7000	14.8000	-0.135%	10	456	-62.838%
2026-07-14	14.8200	14.8200	14.8200	14.8200	-5.424%	8	466	-62.888%
2026-07-13	15.6700	15.6700	15.6700	15.6700	+0.449%	1	458	-64.901%
2026-07-08	15.6000	15.6000	15.6000	15.6000	-6.250%	1	457	-64.744%
2026-07-07	16.6800	16.8000	16.2500	16.6400	+0.544%	34	456	-66.947%
2026-07-06	15.6900	16.5500	15.6900	16.5500	+10.333%	2	429	-66.767%
2026-07-02	15.4500	15.4500	15.0000	15.0000	-13.295%	4	431	-63.333%
2026-07-01	17.2200	17.3000	17.2000	17.3000	+14.570%	6	431	-68.208%
2026-06-30	15.1400	15.1500	15.1000	15.1000	+3.425%	33	437	-63.576%
2026-06-29	14.6000	14.6000	14.6000	14.6000	+32.127%	1	439	-62.329%
2026-06-25	11.0500	11.0500	11.0500	11.0500	-8.678%	6	440	-50.226%
2026-06-24	11.1000	12.1000	11.1000	12.1000	+2.804%	4	440	-54.545%
2026-06-23	11.7700	11.7700	11.7700	11.7700	+9.488%	1	440	-53.271%
2026-06-22	11.1500	11.1500	10.7500	10.7500	-21.647%	14	440	-48.837%
2026-06-18	12.7700	13.7200	12.7700	13.7200	+15.004%	17	452	-59.913%
2026-06-17	11.9500	11.9500	11.9300	11.9300	+14.491%	28	452	-53.898%
2026-06-16	10.7000	10.7000	10.4000	10.4200	+9.110%	12	452	-47.217%
2026-06-09	9.5000	9.7000	9.5000	9.5500	+8.523%	4	462	-42.408%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-3.297%	2	463	-37.500%
2026-06-05	9.5000	9.5000	9.1000	9.1000	-5.504%	2	463	-39.560%
2026-06-04	9.4900	10.1500	9.3000	9.6300	-3.700%	150	462	-42.887%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-3.846%	1	537	-45.000%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-7.473%	1	537	-47.115%
2026-06-01	10.5000	11.2900	10.5000	11.2400	+2.182%	98	538	-51.068%
2026-05-28	11.2000	11.2000	11.0000	11.0000	+5.769%	3	563	-50.000%
2026-05-26	10.0000	10.5000	10.0000	10.4000	+0.483%	4	563	-47.115%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-5.909%	7	564	-46.860%
2026-05-18	9.5000	11.0000	9.5000	11.0000	+25.000%	17	559	-50.000%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+8.642%	1	559	-37.500%
2026-05-13	8.1000	8.1000	8.1000	8.1000	-8.475%	71	558	-32.099%
2026-05-12	8.9000	8.9000	8.8500	8.8500	+7.273%	166	613	-37.853%
2026-05-11	7.9500	8.2500	7.9500	8.2500	-1.198%	3	613	-33.333%
2026-05-08	8.9500	8.9500	8.3500	8.3500	-12.565%	10	778	-34.132%
2026-05-07	9.7500	9.7500	9.5500	9.5500	+8.523%	3	771	-42.408%
2026-05-06	9.1500	9.6500	8.8000	8.8000	-10.204%	12	771	-37.500%
2026-05-05	9.9000	10.2400	9.8000	9.8000	-12.889%	6	762	-43.878%
2026-05-04	10.5200	11.2500	10.5200	11.2500	+10.294%	48	762	-51.111%
2026-05-01	9.2000	10.2000	7.6800	10.2000	-34.405%	33	807	-46.078%
2026-04-30	15.6900	15.6900	15.5500	15.5500	-0.064%	3	807	-64.630%
2026-04-29	15.5600	15.5600	15.5600	15.5600	-1.519%	2	807	-64.653%
2026-04-27	15.8000	15.8000	15.8000	15.8000	+3.607%	5	807	-65.190%
2026-04-24	14.5000	15.2500	14.5000	15.2500	-1.613%	3	807	-63.934%
2026-04-23	16.7700	16.7700	15.5000	15.5000	-17.989%	90	807	-64.516%
2026-04-22	18.9000	18.9000	18.9000	18.9000	-8.916%	2	789	-70.899%
2026-04-21	20.7500	20.7500	20.7500	20.7500	+14.768%	1	786	-73.494%
2026-04-20	18.0800	18.0800	18.0800	18.0800	-0.823%	1	786	-69.580%
2026-04-17	19.1000	19.1000	17.4500	18.2300	-0.816%	38	787	-69.830%
2026-04-16	18.1000	18.8000	18.1000	18.3800	+1.828%	11	785	-70.076%
2026-04-15	18.1000	18.1000	18.0500	18.0500	+6.805%	21	779	-69.529%
2026-04-14	17.4500	18.0500	16.3000	16.9000	-1.343%	13	758	-67.456%
2026-04-13	16.2000	17.5000	16.2000	17.1300	+11.669%	87	750	-67.893%
2026-04-08	17.6900	17.6900	15.0500	15.3400	-6.177%	35	673	-64.146%
2026-04-07	16.3500	16.3500	16.3500	16.3500	-7.887%	1	659	-66.361%
2026-04-02	17.7500	17.7500	17.7500	17.7500	+4.412%	1	658	-69.014%
2026-03-31	17.0000	17.0000	17.0000	17.0000	+29.771%	50	658	-67.647%
2026-03-30	13.5000	13.5000	13.1000	13.1000	-5.415%	42	608	-58.015%
2026-03-27	13.9000	13.9000	13.7000	13.8500	-3.819%	11	594	-60.289%
2026-03-26	15.5000	15.5000	14.4000	14.4000	-7.751%	3	599	-61.806%
2026-03-25	15.6100	15.6100	15.6100	15.6100	+2.026%	3	598	-64.766%
2026-03-24	15.6900	15.6900	14.9000	15.3000	-6.991%	5	598	-64.052%
2026-03-23	16.4500	16.4500	16.4500	16.4500	+1.356%	1	599	-66.565%
2026-03-20	15.4000	16.2300	15.4000	16.2300	-6.347%	4	599	-66.112%
2026-03-19	16.8200	17.3300	16.8200	17.3300	-2.090%	24	596	-68.263%
2026-03-18	17.3000	17.7000	17.3000	17.7000	+2.312%	6	619	-68.927%
2026-03-17	17.3100	17.3100	17.3000	17.3000	+2.671%	2	615	-68.208%
2026-03-16	17.0000	17.0000	16.8500	16.8500	+6.646%	8	617	-67.359%
2026-03-13	15.8000	15.8000	15.8000	15.8000	-3.659%	2	609	-65.190%
2026-03-12	17.3000	17.3000	15.9000	16.4000	-4.651%	9	609	-66.463%
2026-03-11	17.2000	17.2000	17.2000	17.2000	-2.660%	1	611	-68.023%
2026-03-10	19.2000	19.2000	17.6700	17.6700	-12.351%	13	610	-68.874%
2026-03-09	20.0000	20.9500	19.6000	20.1600	+0.499%	185	609	-72.718%
2026-03-06	20.0600	20.0600	20.0600	20.0600	-20.239%	1	436	-72.582%
2026-02-26	24.0200	25.1500	24.0200	25.1500	+10.549%	13	437	-78.131%
2026-02-25	22.7500	22.7500	22.7500	22.7500	+4.119%	2	429	-75.824%
2026-02-24	20.4800	21.8500	20.4800	21.8500	+13.037%	11	429	-74.828%
2026-02-23	19.3300	19.3300	19.3300	19.3300	+0.940%	7	435	-71.547%
2026-02-20	19.1500	19.1500	19.1500	19.1500	-10.094%	2	428	-71.279%
2026-02-19	20.3500	21.3000	20.3000	21.3000	+1.429%	12	428	-74.178%
2026-02-18	21.0000	21.0000	21.0000	21.0000	+7.417%	1	423	-73.810%
2026-02-17	19.5000	20.1000	19.5000	19.5500	-5.097%	31	422	-71.867%
2026-02-13	19.9900	20.6000	19.9900	20.6000	+4.040%	98	312	-73.301%
2026-02-12	19.5600	20.0000	19.5600	19.8000	-13.838%	3	312	-72.222%
2026-02-11	25.3000	25.3000	22.9800	22.9800	-19.397%	6	310	-76.066%
2026-02-10	28.0000	28.5100	28.0000	28.5100	+7.585%	2	305	-80.709%
2026-02-09	25.6500	27.3000	25.6500	26.5000	+12.766%	20	305	-79.245%
2026-02-06	21.7500	23.5000	21.0500	23.5000	+22.396%	3	298	-76.596%
2026-02-05	20.0300	20.0300	19.2000	19.2000	-10.656%	52	297	-71.354%
2026-02-04	19.5000	21.4900	19.5000	21.4900	+1.656%	8	347	-74.407%
2026-02-03	20.3500	21.1400	20.3500	21.1400	-8.485%	152	341	-73.983%
2026-02-02	22.5000	23.1000	22.5000	23.1000	+11.004%	7	343	-76.190%
2026-01-30	24.6000	24.6000	20.8100	20.8100	-19.807%	201	343	-73.570%
2026-01-29	26.0000	26.0000	25.9500	25.9500	-3.889%	11	387	-78.805%
2026-01-28	26.7500	27.0000	26.7500	27.0000	+8.000%	14	377	-79.630%
2026-01-27	25.4000	25.8000	25.0000	25.0000	+3.821%	32	367	-78.000%
2026-01-26	24.0800	24.0800	24.0800	24.0800	-6.667%	25	348	-77.159%
2026-01-23	25.8000	25.8000	25.8000	25.8000	-3.551%	1	323	-78.682%
2026-01-22	25.5000	26.7500	25.5000	26.7500	-4.464%	280	322	-79.439%
2026-01-21	27.7000	28.0000	26.8100	28.0000	-3.448%	34	92	-80.357%
2026-01-20	32.6000	32.6000	29.0000	29.0000	-18.471%	19	81	-81.034%
2026-01-16	37.1500	38.1000	35.5700	35.5700	+0.254%	5	71	-84.538%
2026-01-15	35.5300	35.5300	35.4800	35.4800	+9.270%	6	71	-84.498%
2026-01-14	33.7500	33.7500	32.3000	32.4700	-3.793%	15	71	-83.061%
2026-01-13	32.0000	33.7500	32.0000	33.7500	+26.689%	5	69	-83.704%
2026-01-12	26.5000	26.9000	26.0000	26.6400	+9.046%	36	66	-79.354%
2026-01-09	25.5000	25.5000	24.4300	24.4300	-4.121%	7	56	-77.487%
2026-01-08	25.9500	26.0000	24.1200	25.4800	-6.667%	28	55	-78.414%
2026-01-07	27.0000	27.3000	27.0000	27.3000	+0.183%	5	32	-79.853%
2026-01-06	26.8000	27.2500	26.2000	27.2500	-11.727%	17	32	-79.817%
2026-01-05	30.4300	30.8700	30.4300	30.8700	+6.448%	10	21	-82.183%
2026-01-02	29.0000	29.0000	29.0000	29.0000	-4.132%	2	21	-81.034%
2025-12-31	30.3500	30.3500	30.2500	30.2500	-2.576%	2	20	-81.818%
2025-12-30	30.9000	31.0500	30.9000	31.0500	+2.239%	2	20	-82.287%
2025-12-23	31.0000	31.0000	30.3700	30.3700	-2.567%	13	20	-81.890%
2025-12-22	31.5400	31.5400	31.1700	31.1700	-6.955%	7	6	-82.355%
2025-12-17	33.5000	33.5000	33.5000	33.5000	-8.967%	3	6	-83.582%
2025-12-12	36.8000	36.8000	36.8000	36.8000	-29.026%	2	6	-85.054%
2025-11-10	51.8500	51.8500	51.8500	51.8500	+4.096%	1	4	-89.392%
2025-11-04	49.8100	49.8100	49.8100	49.8100	-2.810%	2	4	-88.958%
2025-11-03	58.7000	58.7000	51.2500	51.2500	-31.621%	4	2	-89.268%
2025-10-29	74.9500	74.9500	74.9500	74.9500	-1.187%	1	2	-92.662%
2025-10-28	75.8500	75.8500	75.8500	75.8500	+7.604%	1	3	-92.749%
2025-10-22	70.4900	70.4900	70.4900	70.4900	-4.121%	2	3	-92.197%
2025-09-25	73.5200	73.5200	73.5200	73.5200	0.000%	1	1	-92.519%

.dark-mode .G4k0b2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4k0b2{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C75RBLX Jan 21 2028 75.00 Call (RBLX280121C00075000)option OPRA

RBLX20280121C75
RBLX Jan 21 2028 75.00 Call (RBLX280121C00075000)
option OPRA