Dark

RBLX20280121C70
RBLX Jan 21 2028 70.00 Call (RBLX280121C00070000)
option OPRA

EOD

Aug 20, 2026

6.20-5.344%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.2000	6.2000	6.2000	6.2000	-5.344%	2	582	0.000%
2026-08-19	6.5500	6.5500	6.5500	6.5500	+5.816%	1	582	-5.344%
2026-08-18	6.5500	6.6100	6.1900	6.1900	-7.474%	504	581	+0.162%
2026-08-17	6.6900	6.6900	6.6900	6.6900	+9.493%	1	406	-7.324%
2026-08-13	5.8000	6.1100	5.8000	6.1100	+4.444%	6	406	+1.473%
2026-08-12	5.8500	5.8500	5.8500	5.8500	-8.307%	2	400	+5.983%
2026-08-10	6.8200	6.8200	6.3800	6.3800	+1.592%	4	400	-2.821%
2026-08-07	6.6500	6.6500	6.2500	6.2800	+3.974%	15	400	-1.274%
2026-08-06	6.2000	6.2000	6.0400	6.0400	+0.667%	20	397	+2.649%
2026-08-05	6.3500	6.3500	6.0000	6.0000	-12.664%	13	383	+3.333%
2026-08-04	6.5800	6.8700	6.5800	6.8700	+9.920%	15	395	-9.753%
2026-08-03	5.5500	6.6500	5.5500	6.2500	+9.649%	15	395	-0.800%
2026-07-31	6.7000	8.3500	5.2500	5.7000	-51.695%	95	394	+8.772%
2026-07-30	11.6500	11.8000	11.6500	11.8000	-4.839%	2	431	-47.458%
2026-07-29	12.4000	12.4000	12.4000	12.4000	-0.800%	1	432	-50.000%
2026-07-28	12.5000	12.5000	12.5000	12.5000	+13.122%	2	433	-50.400%
2026-07-27	11.0000	11.0500	11.0000	11.0500	-9.869%	3	433	-43.891%
2026-07-23	12.0000	12.2600	12.0000	12.2600	-5.692%	55	433	-49.429%
2026-07-22	13.0000	13.0000	13.0000	13.0000	-15.033%	1	431	-52.308%
2026-07-21	15.3000	15.3000	15.3000	15.3000	-2.236%	1	430	-59.477%
2026-07-20	15.9300	15.9300	15.5500	15.6500	+11.151%	3	431	-60.383%
2026-07-17	14.2000	14.2000	14.0000	14.0800	-17.661%	23	432	-55.966%
2026-07-16	17.1000	17.4000	17.0000	17.1000	+0.059%	34	432	-63.743%
2026-07-15	17.0000	17.0900	17.0000	17.0900	+10.258%	7	441	-63.721%
2026-07-14	15.5000	15.5000	15.5000	15.5000	-8.555%	1	434	-60.000%
2026-07-13	17.1200	17.1200	16.9500	16.9500	-5.042%	2	434	-63.422%
2026-07-10	17.8500	17.8500	17.8500	17.8500	+6.250%	2	432	-65.266%
2026-07-09	16.8000	16.8000	16.8000	16.8000	+0.599%	1	432	-63.095%
2026-07-08	16.7000	16.7000	16.7000	16.7000	-7.222%	1	432	-62.874%
2026-07-06	18.1700	18.1700	18.0000	18.0000	-1.639%	2	432	-65.556%
2026-07-01	18.3000	18.3000	18.3000	18.3000	+11.246%	1	432	-66.120%
2026-06-29	15.4500	16.4500	15.4500	16.4500	+36.401%	7	433	-62.310%
2026-06-26	12.0600	12.0600	12.0600	12.0600	+4.870%	2	434	-48.590%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-9.662%	1	436	-46.087%
2026-06-23	12.7300	12.7300	12.7300	12.7300	+0.632%	4	435	-51.296%
2026-06-22	13.5000	13.5000	11.7000	12.6500	-15.667%	15	431	-50.988%
2026-06-18	13.3500	15.0000	13.3500	15.0000	+8.932%	5	426	-58.667%
2026-06-17	13.7700	13.7700	13.7700	13.7700	+3.534%	1	426	-54.975%
2026-06-16	12.0000	13.3000	12.0000	13.3000	+15.652%	4	426	-53.383%
2026-06-15	11.5000	11.5000	11.5000	11.5000	+17.707%	4	426	-46.087%
2026-06-11	9.5500	9.7700	9.5500	9.7700	-11.982%	8	426	-36.540%
2026-06-09	9.8000	11.1000	9.8000	11.1000	+16.474%	2	429	-44.144%
2026-06-05	10.0700	10.1000	9.5300	9.5300	-9.065%	69	430	-34.942%
2026-06-04	10.7000	10.7000	10.4800	10.4800	-1.964%	135	442	-40.840%
2026-06-03	11.0000	11.0000	10.6400	10.6900	-1.837%	12	467	-42.002%
2026-06-02	11.6000	11.6000	10.8900	10.8900	-10.738%	30	472	-43.067%
2026-06-01	11.4500	12.2000	11.4500	12.2000	-0.164%	38	494	-49.180%
2026-05-29	12.2300	12.2300	12.2200	12.2200	-2.784%	10	471	-49.264%
2026-05-28	12.1500	12.5700	12.1500	12.5700	+11.733%	6	461	-50.676%
2026-05-27	11.2500	11.2500	11.2500	11.2500	-3.017%	21	467	-44.889%
2026-05-26	11.6000	11.6000	11.6000	11.6000	-4.369%	1	487	-46.552%
2026-05-22	11.3000	12.1500	11.3000	12.1300	+2.797%	112	488	-48.887%
2026-05-18	11.0000	12.1000	11.0000	11.8000	+21.649%	53	511	-47.458%
2026-05-15	9.5000	9.8800	9.4200	9.7000	-5.825%	29	511	-36.082%
2026-05-14	8.6000	10.3000	8.6000	10.3000	+13.187%	10	500	-39.806%
2026-05-13	9.0000	9.1000	8.5000	9.1000	-1.087%	63	516	-31.868%
2026-05-11	9.3000	10.1000	8.8000	9.2000	-2.748%	54	516	-32.609%
2026-05-08	9.3000	9.5500	9.2500	9.4600	-8.066%	10	539	-34.461%
2026-05-07	10.5000	10.5500	10.2900	10.2900	+4.361%	24	538	-39.747%
2026-05-06	9.9500	10.2000	9.8600	9.8600	-3.333%	32	533	-37.120%
2026-05-05	12.3000	12.3000	10.2000	10.2000	-22.433%	64	532	-39.216%
2026-05-04	11.8100	13.6000	10.8000	13.1500	+31.500%	69	564	-52.852%
2026-05-01	8.5200	11.7500	8.4000	10.0000	-41.860%	45	555	-38.000%
2026-04-30	17.2000	17.3000	17.1500	17.2000	+3.179%	9	555	-63.953%
2026-04-29	16.5400	16.6700	16.5400	16.6700	-4.305%	3	550	-62.807%
2026-04-28	17.7000	17.7000	17.4200	17.4200	-4.757%	12	550	-64.409%
2026-04-27	18.0000	18.2900	18.0000	18.2900	+10.181%	24	553	-66.102%
2026-04-24	15.6400	16.6000	15.6100	16.6000	-14.915%	39	553	-62.651%
2026-04-22	20.0000	20.0000	19.5100	19.5100	-2.450%	2	542	-68.221%
2026-04-21	20.0000	20.0000	20.0000	20.0000	+0.553%	1	541	-69.000%
2026-04-16	19.7500	19.8900	19.7500	19.8900	+3.432%	11	541	-68.829%
2026-04-15	19.5000	19.5000	19.0000	19.2300	+3.946%	8	551	-67.759%
2026-04-14	18.1000	18.5000	17.6000	18.5000	+1.648%	5	557	-66.486%
2026-04-13	18.1600	19.0000	18.1600	18.2000	+13.043%	10	554	-65.934%
2026-04-10	15.4800	16.1000	15.4800	16.1000	+0.625%	9	558	-61.491%
2026-04-09	16.2500	16.2500	15.3500	16.0000	-8.571%	45	558	-61.250%
2026-04-08	18.7500	18.8000	17.5000	17.5000	+0.287%	14	538	-64.571%
2026-04-07	17.5000	17.5000	17.4500	17.4500	-3.056%	2	528	-64.470%
2026-04-06	19.2500	19.2500	18.0000	18.0000	-7.692%	5	528	-65.556%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+7.202%	2	525	-68.205%
2026-04-01	18.7400	18.7700	18.1900	18.1900	+26.057%	10	525	-65.915%
2026-03-30	14.5000	14.5000	14.4300	14.4300	-6.783%	34	525	-57.034%
2026-03-27	15.2500	15.4800	15.2500	15.4800	+0.194%	46	491	-59.948%
2026-03-26	17.0000	17.0000	15.4500	15.4500	-13.928%	7	491	-59.871%
2026-03-25	17.7500	17.9500	17.7500	17.9500	+4.665%	3	497	-65.460%
2026-03-24	17.0900	17.1500	17.0900	17.1500	-6.540%	50	494	-63.848%
2026-03-18	18.3500	18.3500	18.3500	18.3500	-3.421%	10	444	-66.213%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+11.765%	3	444	-67.368%
2026-03-13	17.7900	17.7900	17.0000	17.0000	-2.074%	2	441	-63.529%
2026-03-12	18.2500	18.2500	17.3000	17.3600	-9.583%	52	440	-64.286%
2026-03-11	19.2000	19.2000	19.2000	19.2000	+0.209%	7	406	-67.708%
2026-03-10	19.9000	19.9000	19.1600	19.1600	-8.762%	2	406	-67.641%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-5.703%	2	405	-70.476%
2026-03-06	22.2700	22.2700	22.2700	22.2700	-7.208%	2	405	-72.160%
2026-03-03	23.7000	24.0000	23.7000	24.0000	+1.266%	6	403	-74.167%
2026-03-02	24.3500	24.3500	23.7000	23.7000	-9.783%	2	405	-73.840%
2026-02-26	26.0000	26.2700	26.0000	26.2700	+10.611%	5	405	-76.399%
2026-02-24	23.9000	23.9000	23.7000	23.7500	+12.880%	18	407	-73.895%
2026-02-23	19.2500	21.0400	19.2500	21.0400	+3.645%	25	390	-70.532%
2026-02-20	19.8000	20.3000	19.8000	20.3000	-11.160%	23	381	-69.458%
2026-02-18	22.8500	22.8500	22.8500	22.8500	+7.026%	10	370	-72.867%
2026-02-17	21.3000	21.3500	21.2000	21.3500	-2.511%	11	370	-70.960%
2026-02-13	21.8100	21.9500	21.3900	21.9000	-4.783%	63	318	-71.689%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-8.549%	1	318	-73.043%
2026-02-11	26.2600	26.2600	25.1500	25.1500	-10.179%	6	317	-75.348%
2026-02-10	28.2600	28.2600	28.0000	28.0000	-1.408%	2	323	-77.857%
2026-02-09	27.5100	28.6000	27.5000	28.4000	+17.745%	14	324	-78.169%
2026-02-06	22.6300	25.5800	22.6300	24.1200	+14.912%	52	325	-74.295%
2026-02-05	21.5000	22.2500	20.3800	20.9900	-5.959%	187	308	-70.462%
2026-02-04	22.1000	22.3200	21.9000	22.3200	-0.668%	7	416	-72.222%
2026-02-03	22.3600	23.1000	22.0000	22.4700	-9.285%	105	413	-72.408%
2026-02-02	23.0500	25.0100	23.0500	24.7700	+8.927%	19	311	-74.970%
2026-01-30	23.5000	24.5000	22.6600	22.7400	-21.315%	230	296	-72.735%
2026-01-29	27.3000	28.9000	27.3000	28.9000	+7.037%	6	136	-78.547%
2026-01-28	27.0000	27.0000	27.0000	27.0000	+0.746%	1	130	-77.037%
2026-01-27	26.8000	26.8000	26.8000	26.8000	+1.323%	1	129	-76.866%
2026-01-26	27.2500	27.2500	25.7000	26.4500	-4.856%	26	128	-76.560%
2026-01-23	27.8000	27.8000	27.8000	27.8000	-2.456%	1	103	-77.698%
2026-01-22	27.5500	28.7500	27.5500	28.5000	-1.384%	4	102	-78.246%
2026-01-21	28.9000	28.9000	28.9000	28.9000	-18.820%	1	98	-78.547%
2026-01-20	35.6000	35.6000	35.6000	35.6000	-8.483%	1	98	-82.584%
2026-01-16	38.8000	39.2500	38.8000	38.9000	+3.156%	11	107	-84.062%
2026-01-15	37.7100	37.7100	37.7100	37.7100	+5.867%	5	107	-83.559%
2026-01-14	35.6200	35.6200	35.6200	35.6200	+0.565%	1	112	-82.594%
2026-01-13	33.0000	35.4200	33.0000	35.4200	+26.500%	3	112	-82.496%
2026-01-12	28.0000	28.0000	28.0000	28.0000	+5.980%	1	113	-77.857%
2026-01-09	26.6300	27.2000	26.4000	26.4200	-1.234%	23	113	-76.533%
2026-01-08	28.1000	28.1000	26.2400	26.7500	-7.759%	43	97	-76.822%
2026-01-06	28.5000	29.0000	28.5000	29.0000	-9.938%	2	57	-78.621%
2026-01-05	32.0000	32.2000	32.0000	32.2000	+4.308%	2	54	-80.745%
2026-01-02	30.8700	30.8700	30.8700	30.8700	-5.884%	1	54	-79.916%
2025-12-29	33.0000	33.0000	32.8000	32.8000	-0.846%	4	54	-81.098%
2025-12-26	33.0800	33.0800	33.0800	33.0800	-0.211%	1	50	-81.258%
2025-12-24	32.9300	33.2000	32.9300	33.1500	-1.778%	6	46	-81.297%
2025-12-19	33.7500	33.7500	33.7500	33.7500	-5.197%	1	46	-81.630%
2025-12-18	35.6000	35.6000	35.6000	35.6000	-2.599%	1	45	-82.584%
2025-12-17	36.8000	36.8000	36.5500	36.5500	-0.679%	2	44	-83.037%
2025-12-15	36.8000	36.8000	36.8000	36.8000	-3.665%	1	43	-83.152%
2025-12-12	39.8000	39.8000	38.2000	38.2000	-11.369%	11	42	-83.770%
2025-12-11	43.1000	43.1000	43.1000	43.1000	-4.222%	1	42	-85.615%
2025-12-10	45.7500	45.7500	45.0000	45.0000	+2.459%	2	42	-86.222%
2025-12-08	43.9200	43.9200	43.9200	43.9200	+7.515%	1	42	-85.883%
2025-12-03	40.8500	40.8500	40.8500	40.8500	+6.242%	1	42	-84.823%
2025-11-21	42.2900	42.2900	38.4500	38.4500	-14.556%	3	42	-83.875%
2025-11-20	45.0000	45.0000	45.0000	45.0000	-1.121%	1	41	-86.222%
2025-11-19	47.7200	47.7200	45.5100	45.5100	-8.962%	4	41	-86.377%
2025-11-18	49.3400	49.9900	49.3400	49.9900	+0.120%	2	37	-87.598%
2025-11-14	49.9300	49.9300	49.9300	49.9300	+4.129%	2	37	-87.583%
2025-11-13	47.9500	47.9500	47.9500	47.9500	-6.548%	1	39	-87.070%
2025-11-05	51.2200	51.3100	51.2200	51.3100	-2.229%	3	38	-87.917%
2025-11-04	52.4800	52.4800	52.4800	52.4800	-3.706%	1	36	-88.186%
2025-11-03	56.0000	56.0000	54.5000	54.5000	-9.167%	2	35	-88.624%
2025-10-31	60.0000	60.0000	60.0000	60.0000	-2.897%	2	35	-89.667%
2025-10-30	66.7700	66.7700	61.7900	61.7900	-18.644%	13	33	-89.966%
2025-10-27	75.0000	75.9500	75.0000	75.9500	+3.333%	2	22	-91.837%
2025-10-24	73.5000	73.5000	73.5000	73.5000	-3.417%	1	22	-91.565%
2025-10-21	76.1000	76.1000	76.1000	76.1000	+7.486%	1	22	-91.853%
2025-10-07	70.8000	70.8000	70.8000	70.8000	-1.803%	1	21	-91.243%
2025-10-03	72.1000	72.1000	72.1000	72.1000	-14.167%	1	20	-91.401%
2025-09-29	83.9200	84.0000	83.9200	84.0000	+7.486%	16	19	-92.619%
2025-09-24	78.1500	78.1500	78.1500	78.1500	-2.919%	1	3	-92.067%
2025-09-23	79.5200	80.5000	79.5200	80.5000	0.000%	2	0	-92.298%

.dark-mode .f9NTqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9NTqY{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C70RBLX Jan 21 2028 70.00 Call (RBLX280121C00070000)option OPRA

RBLX20280121C70
RBLX Jan 21 2028 70.00 Call (RBLX280121C00070000)
option OPRA