RBLX280121C00070000
RBLX Jan 21 2028 70.00 Call
optionOPRA
EODOct 15, 2026
9.20USD-6.122%(-0.60)3Vol925OI
RBLX280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 3 | 928 | 0.000% |
| 2026-10-13 | 9.4500 | 9.8000 | 9.4500 | 9.8000 | +1.135% | 40 | 938 | -6.122% |
| 2026-10-12 | 9.3000 | 9.6900 | 9.2000 | 9.6900 | -1.624% | 27 | 935 | -5.057% |
| 2026-10-09 | 8.5300 | 9.8500 | 8.5300 | 9.8500 | +17.402% | 10 | 936 | -6.599% |
| 2026-10-07 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +10.395% | 1 | 935 | +9.654% |
| 2026-10-02 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | +12.260% | 12 | 936 | +21.053% |
| 2026-09-30 | 6.4200 | 6.9500 | 6.4200 | 6.7700 | +1.499% | 28 | 949 | +35.894% |
| 2026-09-29 | 6.5400 | 6.8000 | 6.5400 | 6.6700 | -9.865% | 7 | 951 | +37.931% |
| 2026-09-28 | 7.6500 | 7.6500 | 7.3000 | 7.4000 | -20.856% | 26 | 952 | +24.324% |
| 2026-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.030% | 1 | 953 | -1.604% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.464% | 1 | 953 | -7.538% |
| 2026-09-21 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +17.134% | 4 | 949 | -15.363% |
| 2026-09-17 | 9.5000 | 9.5000 | 9.2800 | 9.2800 | -5.787% | 371 | 775 | -0.862% |
| 2026-09-16 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | -13.596% | 125 | 662 | -6.599% |
| 2026-09-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 1 | 662 | -19.298% |
| 2026-09-14 | 10.8500 | 11.3700 | 10.8000 | 11.3500 | +23.370% | 42 | 652 | -18.943% |
| 2026-09-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 4 | 656 | 0.000% |
| 2026-09-10 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +3.774% | 6 | 661 | +4.545% |
| 2026-09-09 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.529% | 2 | 662 | +8.491% |
| 2026-09-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.127% | 1 | 663 | +5.747% |
| 2026-09-04 | 7.5500 | 7.9000 | 7.5500 | 7.9000 | +10.644% | 2 | 661 | +16.456% |
| 2026-09-03 | 7.8000 | 7.8000 | 7.1000 | 7.1400 | +13.694% | 6 | 659 | +28.852% |
| 2026-09-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.647% | 2 | 659 | +46.497% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.295% | 1 | 658 | +35.294% |
| 2026-08-31 | 6.7500 | 7.1000 | 6.6500 | 6.7800 | +22.383% | 111 | 588 | +35.693% |
| 2026-08-27 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.551% | 1 | 587 | +66.065% |
| 2026-08-26 | 5.8500 | 5.8500 | 5.3500 | 5.3500 | -14.400% | 10 | 582 | +71.963% |
| 2026-08-25 | 6.7000 | 6.7000 | 6.2500 | 6.2500 | -4.580% | 11 | 582 | +47.200% |
| 2026-08-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 1 | 582 | +40.458% |
| 2026-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 2 | 582 | +48.387% |
| 2026-08-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.816% | 1 | 581 | +40.458% |
| 2026-08-18 | 6.5500 | 6.6100 | 6.1900 | 6.1900 | -7.474% | 504 | 406 | +48.627% |
| 2026-08-17 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +9.493% | 1 | 406 | +37.519% |
| 2026-08-13 | 5.8000 | 6.1100 | 5.8000 | 6.1100 | +4.444% | 6 | 400 | +50.573% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.307% | 2 | 400 | +57.265% |
| 2026-08-10 | 6.8200 | 6.8200 | 6.3800 | 6.3800 | +1.592% | 4 | 400 | +44.201% |
| 2026-08-07 | 6.6500 | 6.6500 | 6.2500 | 6.2800 | +3.974% | 15 | 397 | +46.497% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.0400 | 6.0400 | +0.667% | 20 | 383 | +52.318% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -12.664% | 13 | 395 | +53.333% |
| 2026-08-04 | 6.5800 | 6.8700 | 6.5800 | 6.8700 | +9.920% | 15 | 395 | +33.916% |
| 2026-08-03 | 5.5500 | 6.6500 | 5.5500 | 6.2500 | +9.649% | 15 | 394 | +47.200% |
| 2026-07-31 | 6.7000 | 8.3500 | 5.2500 | 5.7000 | -51.695% | 95 | 431 | +61.404% |
| 2026-07-30 | 11.6500 | 11.8000 | 11.6500 | 11.8000 | -4.839% | 2 | 432 | -22.034% |
| 2026-07-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 1 | 433 | -25.806% |
| 2026-07-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.122% | 2 | 433 | -26.400% |
| 2026-07-27 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -9.869% | 3 | 433 | -16.742% |
| 2026-07-23 | 12.0000 | 12.2600 | 12.0000 | 12.2600 | -5.692% | 55 | 431 | -24.959% |
| 2026-07-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.033% | 1 | 430 | -29.231% |
| 2026-07-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.236% | 1 | 431 | -39.869% |
| 2026-07-20 | 15.9300 | 15.9300 | 15.5500 | 15.6500 | +11.151% | 3 | 432 | -41.214% |
| 2026-07-17 | 14.2000 | 14.2000 | 14.0000 | 14.0800 | -17.661% | 23 | 432 | -34.659% |
| 2026-07-16 | 17.1000 | 17.4000 | 17.0000 | 17.1000 | +0.059% | 34 | 441 | -46.199% |
| 2026-07-15 | 17.0000 | 17.0900 | 17.0000 | 17.0900 | +10.258% | 7 | 434 | -46.167% |
| 2026-07-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.555% | 1 | 434 | -40.645% |
| 2026-07-13 | 17.1200 | 17.1200 | 16.9500 | 16.9500 | -5.042% | 2 | 432 | -45.723% |
| 2026-07-10 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +6.250% | 2 | 432 | -48.459% |
| 2026-07-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.599% | 1 | 432 | -45.238% |
| 2026-07-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.222% | 1 | 432 | -44.910% |
| 2026-07-06 | 18.1700 | 18.1700 | 18.0000 | 18.0000 | -1.639% | 2 | 432 | -48.889% |
| 2026-07-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +11.246% | 1 | 433 | -49.727% |
| 2026-06-29 | 15.4500 | 16.4500 | 15.4500 | 16.4500 | +36.401% | 7 | 434 | -44.073% |
| 2026-06-26 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +4.870% | 2 | 436 | -23.715% |
| 2026-06-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.662% | 1 | 435 | -20.000% |
| 2026-06-23 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +0.632% | 4 | 431 | -27.730% |
| 2026-06-22 | 13.5000 | 13.5000 | 11.7000 | 12.6500 | -15.667% | 15 | 425 | -27.273% |
| 2026-06-18 | 13.3500 | 15.0000 | 13.3500 | 15.0000 | +8.932% | 5 | 427 | -38.667% |
| 2026-06-17 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +3.534% | 1 | 426 | -33.188% |
| 2026-06-16 | 12.0000 | 13.3000 | 12.0000 | 13.3000 | +15.652% | 4 | 426 | -30.827% |
| 2026-06-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.707% | 4 | 426 | -20.000% |
| 2026-06-11 | 9.5500 | 9.7700 | 9.5500 | 9.7700 | -11.982% | 8 | 429 | -5.834% |
| 2026-06-09 | 9.8000 | 11.1000 | 9.8000 | 11.1000 | +16.474% | 2 | 430 | -17.117% |
| 2026-06-05 | 10.0700 | 10.1000 | 9.5300 | 9.5300 | -9.065% | 69 | 442 | -3.463% |
| 2026-06-04 | 10.7000 | 10.7000 | 10.4800 | 10.4800 | -1.964% | 135 | 467 | -12.214% |
| 2026-06-03 | 11.0000 | 11.0000 | 10.6400 | 10.6900 | -1.837% | 12 | 472 | -13.938% |
| 2026-06-02 | 11.6000 | 11.6000 | 10.8900 | 10.8900 | -10.738% | 30 | 494 | -15.519% |
| 2026-06-01 | 11.4500 | 12.2000 | 11.4500 | 12.2000 | -0.164% | 38 | 471 | -24.590% |
| 2026-05-29 | 12.2300 | 12.2300 | 12.2200 | 12.2200 | -2.784% | 10 | 461 | -24.714% |
| 2026-05-28 | 12.1500 | 12.5700 | 12.1500 | 12.5700 | +11.733% | 6 | 467 | -26.810% |
| 2026-05-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.017% | 21 | 487 | -18.222% |
| 2026-05-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.369% | 1 | 488 | -20.690% |
| 2026-05-22 | 11.3000 | 12.1500 | 11.3000 | 12.1300 | +2.797% | 112 | 511 | -24.155% |
| 2026-05-18 | 11.0000 | 12.1000 | 11.0000 | 11.8000 | +21.649% | 53 | 525 | -22.034% |
| 2026-05-15 | 9.5000 | 9.8800 | 9.4200 | 9.7000 | -5.825% | 29 | 500 | -5.155% |
| 2026-05-14 | 8.6000 | 10.3000 | 8.6000 | 10.3000 | +13.187% | 10 | 498 | -10.680% |
| 2026-05-13 | 9.0000 | 9.1000 | 8.5000 | 9.1000 | -1.087% | 63 | 516 | +1.099% |
| 2026-05-11 | 9.3000 | 10.1000 | 8.8000 | 9.2000 | -2.748% | 54 | 539 | 0.000% |
| 2026-05-08 | 9.3000 | 9.5500 | 9.2500 | 9.4600 | -8.066% | 10 | 538 | -2.748% |
| 2026-05-07 | 10.5000 | 10.5500 | 10.2900 | 10.2900 | +4.361% | 24 | 533 | -10.593% |
| 2026-05-06 | 9.9500 | 10.2000 | 9.8600 | 9.8600 | -3.333% | 32 | 532 | -6.694% |
| 2026-05-05 | 12.3000 | 12.3000 | 10.2000 | 10.2000 | -22.433% | 64 | 564 | -9.804% |
| 2026-05-04 | 11.8100 | 13.6000 | 10.8000 | 13.1500 | +31.500% | 69 | 567 | -30.038% |
| 2026-05-01 | 8.5200 | 11.7500 | 8.4000 | 10.0000 | -41.860% | 45 | 555 | -8.000% |
| 2026-04-30 | 17.2000 | 17.3000 | 17.1500 | 17.2000 | +3.179% | 9 | 550 | -46.512% |
| 2026-04-29 | 16.5400 | 16.6700 | 16.5400 | 16.6700 | -4.305% | 3 | 550 | -44.811% |
| 2026-04-28 | 17.7000 | 17.7000 | 17.4200 | 17.4200 | -4.757% | 12 | 553 | -47.187% |
| 2026-04-27 | 18.0000 | 18.2900 | 18.0000 | 18.2900 | +10.181% | 24 | 553 | -49.699% |
| 2026-04-24 | 15.6400 | 16.6000 | 15.6100 | 16.6000 | -14.915% | 39 | 542 | -44.578% |
| 2026-04-22 | 20.0000 | 20.0000 | 19.5100 | 19.5100 | -2.450% | 2 | 542 | -52.845% |
| 2026-04-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.553% | 1 | 541 | -54.000% |
| 2026-04-16 | 19.7500 | 19.8900 | 19.7500 | 19.8900 | +3.432% | 11 | 541 | -53.746% |
| 2026-04-15 | 19.5000 | 19.5000 | 19.0000 | 19.2300 | +3.946% | 8 | 551 | -52.158% |
| 2026-04-14 | 18.1000 | 18.5000 | 17.6000 | 18.5000 | +1.648% | 5 | 557 | -50.270% |
| 2026-04-13 | 18.1600 | 19.0000 | 18.1600 | 18.2000 | +13.043% | 10 | 554 | -49.451% |
| 2026-04-10 | 15.4800 | 16.1000 | 15.4800 | 16.1000 | +0.625% | 9 | 558 | -42.857% |
| 2026-04-09 | 16.2500 | 16.2500 | 15.3500 | 16.0000 | -8.571% | 45 | 558 | -42.500% |
| 2026-04-08 | 18.7500 | 18.8000 | 17.5000 | 17.5000 | +0.287% | 14 | 538 | -47.429% |
| 2026-04-07 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | -3.056% | 2 | 528 | -47.278% |
| 2026-04-06 | 19.2500 | 19.2500 | 18.0000 | 18.0000 | -7.692% | 5 | 528 | -48.889% |
| 2026-04-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +7.202% | 2 | 525 | -52.821% |
| 2026-04-01 | 18.7400 | 18.7700 | 18.1900 | 18.1900 | +26.057% | 10 | 525 | -49.423% |
| 2026-03-30 | 14.5000 | 14.5000 | 14.4300 | 14.4300 | -6.783% | 34 | 525 | -36.244% |
| 2026-03-27 | 15.2500 | 15.4800 | 15.2500 | 15.4800 | +0.194% | 46 | 491 | -40.568% |
| 2026-03-26 | 17.0000 | 17.0000 | 15.4500 | 15.4500 | -13.928% | 7 | 491 | -40.453% |
| 2026-03-25 | 17.7500 | 17.9500 | 17.7500 | 17.9500 | +4.665% | 3 | 497 | -48.747% |
| 2026-03-24 | 17.0900 | 17.1500 | 17.0900 | 17.1500 | -6.540% | 50 | 494 | -46.356% |
| 2026-03-18 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.421% | 10 | 444 | -49.864% |
| 2026-03-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 3 | 444 | -51.579% |
| 2026-03-13 | 17.7900 | 17.7900 | 17.0000 | 17.0000 | -2.074% | 2 | 441 | -45.882% |
| 2026-03-12 | 18.2500 | 18.2500 | 17.3000 | 17.3600 | -9.583% | 52 | 440 | -47.005% |
| 2026-03-11 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +0.209% | 7 | 406 | -52.083% |
| 2026-03-10 | 19.9000 | 19.9000 | 19.1600 | 19.1600 | -8.762% | 2 | 406 | -51.983% |
| 2026-03-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.703% | 2 | 405 | -56.190% |
| 2026-03-06 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -7.208% | 2 | 405 | -58.689% |
| 2026-03-03 | 23.7000 | 24.0000 | 23.7000 | 24.0000 | +1.266% | 6 | 403 | -61.667% |
| 2026-03-02 | 24.3500 | 24.3500 | 23.7000 | 23.7000 | -9.783% | 2 | 405 | -61.181% |
| 2026-02-26 | 26.0000 | 26.2700 | 26.0000 | 26.2700 | +10.611% | 5 | 405 | -64.979% |
| 2026-02-24 | 23.9000 | 23.9000 | 23.7000 | 23.7500 | +12.880% | 18 | 407 | -61.263% |
| 2026-02-23 | 19.2500 | 21.0400 | 19.2500 | 21.0400 | +3.645% | 25 | 390 | -56.274% |
| 2026-02-20 | 19.8000 | 20.3000 | 19.8000 | 20.3000 | -11.160% | 23 | 381 | -54.680% |
| 2026-02-18 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +7.026% | 10 | 370 | -59.737% |
| 2026-02-17 | 21.3000 | 21.3500 | 21.2000 | 21.3500 | -2.511% | 11 | 370 | -56.909% |
| 2026-02-13 | 21.8100 | 21.9500 | 21.3900 | 21.9000 | -4.783% | 63 | 318 | -57.991% |
| 2026-02-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.549% | 1 | 318 | -60.000% |
| 2026-02-11 | 26.2600 | 26.2600 | 25.1500 | 25.1500 | -10.179% | 6 | 317 | -63.419% |
| 2026-02-10 | 28.2600 | 28.2600 | 28.0000 | 28.0000 | -1.408% | 2 | 323 | -67.143% |
| 2026-02-09 | 27.5100 | 28.6000 | 27.5000 | 28.4000 | +17.745% | 14 | 324 | -67.606% |
| 2026-02-06 | 22.6300 | 25.5800 | 22.6300 | 24.1200 | +14.912% | 52 | 325 | -61.857% |
| 2026-02-05 | 21.5000 | 22.2500 | 20.3800 | 20.9900 | -5.959% | 187 | 308 | -56.170% |
| 2026-02-04 | 22.1000 | 22.3200 | 21.9000 | 22.3200 | -0.668% | 7 | 416 | -58.781% |
| 2026-02-03 | 22.3600 | 23.1000 | 22.0000 | 22.4700 | -9.285% | 105 | 413 | -59.057% |
| 2026-02-02 | 23.0500 | 25.0100 | 23.0500 | 24.7700 | +8.927% | 19 | 311 | -62.858% |
| 2026-01-30 | 23.5000 | 24.5000 | 22.6600 | 22.7400 | -21.315% | 230 | 296 | -59.543% |
| 2026-01-29 | 27.3000 | 28.9000 | 27.3000 | 28.9000 | +7.037% | 6 | 136 | -68.166% |
| 2026-01-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.746% | 1 | 130 | -65.926% |
| 2026-01-27 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +1.323% | 1 | 129 | -65.672% |
| 2026-01-26 | 27.2500 | 27.2500 | 25.7000 | 26.4500 | -4.856% | 26 | 128 | -65.217% |
| 2026-01-23 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.456% | 1 | 103 | -66.906% |
| 2026-01-22 | 27.5500 | 28.7500 | 27.5500 | 28.5000 | -1.384% | 4 | 102 | -67.719% |
| 2026-01-21 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -18.820% | 1 | 98 | -68.166% |
| 2026-01-20 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -8.483% | 1 | 98 | -74.157% |
| 2026-01-16 | 38.8000 | 39.2500 | 38.8000 | 38.9000 | +3.156% | 11 | 107 | -76.350% |
| 2026-01-15 | 37.7100 | 37.7100 | 37.7100 | 37.7100 | +5.867% | 5 | 107 | -75.603% |
| 2026-01-14 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +0.565% | 1 | 112 | -74.172% |
| 2026-01-13 | 33.0000 | 35.4200 | 33.0000 | 35.4200 | +26.500% | 3 | 112 | -74.026% |
| 2026-01-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.980% | 1 | 113 | -67.143% |
| 2026-01-09 | 26.6300 | 27.2000 | 26.4000 | 26.4200 | -1.234% | 23 | 113 | -65.178% |
| 2026-01-08 | 28.1000 | 28.1000 | 26.2400 | 26.7500 | -7.759% | 43 | 97 | -65.607% |
| 2026-01-06 | 28.5000 | 29.0000 | 28.5000 | 29.0000 | -9.938% | 2 | 57 | -68.276% |
| 2026-01-05 | 32.0000 | 32.2000 | 32.0000 | 32.2000 | +4.308% | 2 | 54 | -71.429% |
| 2026-01-02 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | -5.884% | 1 | 54 | -70.198% |
| 2025-12-29 | 33.0000 | 33.0000 | 32.8000 | 32.8000 | -0.846% | 4 | 54 | -71.951% |
| 2025-12-26 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -0.211% | 1 | 50 | -72.189% |
| 2025-12-24 | 32.9300 | 33.2000 | 32.9300 | 33.1500 | -1.778% | 6 | 46 | -72.247% |
| 2025-12-19 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -5.197% | 1 | 46 | -72.741% |
| 2025-12-18 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -2.599% | 1 | 45 | -74.157% |
| 2025-12-17 | 36.8000 | 36.8000 | 36.5500 | 36.5500 | -0.679% | 2 | 44 | -74.829% |
| 2025-12-15 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -3.665% | 1 | 43 | -75.000% |
| 2025-12-12 | 39.8000 | 39.8000 | 38.2000 | 38.2000 | -11.369% | 11 | 42 | -75.916% |
| 2025-12-11 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -4.222% | 1 | 42 | -78.654% |
| 2025-12-10 | 45.7500 | 45.7500 | 45.0000 | 45.0000 | +2.459% | 2 | 42 | -79.556% |
| 2025-12-08 | 43.9200 | 43.9200 | 43.9200 | 43.9200 | +7.515% | 1 | 42 | -79.053% |
| 2025-12-03 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +6.242% | 1 | 42 | -77.479% |
| 2025-11-21 | 42.2900 | 42.2900 | 38.4500 | 38.4500 | -14.556% | 3 | 42 | -76.073% |
| 2025-11-20 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.121% | 1 | 41 | -79.556% |
| 2025-11-19 | 47.7200 | 47.7200 | 45.5100 | 45.5100 | -8.962% | 4 | 41 | -79.785% |
| 2025-11-18 | 49.3400 | 49.9900 | 49.3400 | 49.9900 | +0.120% | 2 | 37 | -81.596% |
| 2025-11-14 | 49.9300 | 49.9300 | 49.9300 | 49.9300 | +4.129% | 2 | 37 | -81.574% |
| 2025-11-13 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | -6.548% | 1 | 39 | -80.813% |
| 2025-11-05 | 51.2200 | 51.3100 | 51.2200 | 51.3100 | -2.229% | 3 | 38 | -82.070% |
| 2025-11-04 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | -3.706% | 1 | 36 | -82.470% |
| 2025-11-03 | 56.0000 | 56.0000 | 54.5000 | 54.5000 | -9.167% | 2 | 35 | -83.119% |
| 2025-10-31 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.897% | 2 | 35 | -84.667% |
| 2025-10-30 | 66.7700 | 66.7700 | 61.7900 | 61.7900 | -18.644% | 13 | 33 | -85.111% |
| 2025-10-27 | 75.0000 | 75.9500 | 75.0000 | 75.9500 | +3.333% | 2 | 22 | -87.887% |
| 2025-10-24 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -3.417% | 1 | 22 | -87.483% |
| 2025-10-21 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | +7.486% | 1 | 22 | -87.911% |
| 2025-10-07 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -1.803% | 1 | 21 | -87.006% |
| 2025-10-03 | 72.1000 | 72.1000 | 72.1000 | 72.1000 | -14.167% | 1 | 20 | -87.240% |
| 2025-09-29 | 83.9200 | 84.0000 | 83.9200 | 84.0000 | +7.486% | 16 | 19 | -89.048% |
| 2025-09-24 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | -2.919% | 1 | 3 | -88.228% |
| 2025-09-23 | 79.5200 | 80.5000 | 79.5200 | 80.5000 | 0.000% | 2 | 0 | -88.571% |