Dark

RBLX20280121C65
RBLX Jan 21 2028 65.00 Call (RBLX280121C00065000)
option OPRA

EOD

Aug 19, 2026

7.50+4.895%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.5000	7.5000	7.5000	7.5000	+4.895%	2	460	0.000%
2026-08-18	7.2000	7.2000	7.1500	7.1500	+10.853%	3	462	+4.895%
2026-08-13	6.4500	6.4500	6.4500	6.4500	-0.769%	1	462	+16.279%
2026-08-12	6.5500	6.6500	6.2500	6.5000	-7.670%	50	461	+15.385%
2026-08-11	7.0400	7.0400	7.0400	7.0400	-7.853%	2	472	+6.534%
2026-08-10	7.6500	7.6500	7.2000	7.6400	+1.731%	9	470	-1.832%
2026-08-07	6.9400	7.5100	6.9400	7.5100	+12.090%	22	472	-0.133%
2026-08-05	6.7000	6.7000	6.7000	6.7000	-8.219%	2	451	+11.940%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+7.353%	1	449	+2.740%
2026-08-03	5.9000	6.8000	5.9000	6.8000	+11.475%	3	448	+10.294%
2026-07-31	7.0000	7.0000	5.9300	6.1000	-57.462%	49	447	+22.951%
2026-07-29	14.3400	14.3400	14.3400	14.3400	+10.734%	3	440	-47.699%
2026-07-24	13.1300	13.2800	12.9500	12.9500	+0.388%	6	440	-42.085%
2026-07-23	12.9000	12.9000	12.9000	12.9000	-22.101%	2	440	-41.860%
2026-07-21	16.4600	16.5600	16.4600	16.5600	+6.358%	4	438	-54.710%
2026-07-17	15.5700	15.5700	15.5700	15.5700	-15.610%	1	438	-51.830%
2026-07-16	18.2500	18.4500	18.2500	18.4500	-0.270%	2	438	-59.350%
2026-07-15	18.5000	18.5000	18.5000	18.5000	+8.504%	10	438	-59.459%
2026-07-14	17.5000	17.5000	17.0500	17.0500	-4.749%	13	428	-56.012%
2026-07-13	18.3600	18.3600	17.9000	17.9000	-3.243%	9	417	-58.101%
2026-07-10	18.5000	18.5000	18.5000	18.5000	+1.370%	1	410	-59.459%
2026-07-09	18.2500	18.3000	18.2500	18.2500	+7.861%	12	410	-58.904%
2026-07-08	18.1500	18.1500	16.9200	16.9200	-15.188%	2	406	-55.674%
2026-07-06	18.9900	19.9500	18.9900	19.9500	+8.424%	4	405	-62.406%
2026-07-02	18.4000	18.4000	18.4000	18.4000	+1.154%	10	403	-59.239%
2026-06-30	18.1900	18.1900	18.1900	18.1900	+1.056%	1	393	-58.769%
2026-06-29	17.6000	18.0000	17.6000	18.0000	+37.405%	3	394	-58.333%
2026-06-26	12.5000	13.6000	12.5000	13.1000	+4.800%	18	397	-42.748%
2026-06-25	12.9500	13.2000	12.5000	12.5000	-2.724%	4	399	-40.000%
2026-06-24	12.8500	12.8500	12.8500	12.8500	+1.984%	1	395	-41.634%
2026-06-22	13.7000	13.7000	12.6000	12.6000	-20.655%	16	395	-40.476%
2026-06-18	14.4800	16.4500	14.4800	15.8800	+13.429%	50	362	-52.771%
2026-06-17	15.0400	15.0400	14.0000	14.0000	-4.044%	2	362	-46.429%
2026-06-16	12.7000	15.0000	12.7000	14.5900	+25.884%	19	362	-48.595%
2026-06-15	11.5900	11.5900	11.5900	11.5900	+6.038%	1	360	-35.289%
2026-06-12	10.9300	10.9300	10.9300	10.9300	+2.437%	9	360	-31.382%
2026-06-11	10.6700	10.6700	10.6700	10.6700	-5.908%	5	360	-29.709%
2026-06-09	11.8000	11.8000	11.2500	11.3400	+11.724%	4	358	-33.862%
2026-06-08	10.1500	10.1500	10.1500	10.1500	-1.552%	10	357	-26.108%
2026-06-05	10.5000	10.6600	10.2500	10.3100	-10.890%	446	347	-27.255%
2026-06-04	12.2200	12.2200	11.5700	11.5700	-0.173%	31	596	-35.177%
2026-06-03	11.5900	11.5900	11.5900	11.5900	-10.846%	1	611	-35.289%
2026-05-28	13.3300	13.3300	13.0000	13.0000	0.000%	6	612	-42.308%
2026-05-27	13.0000	13.0000	13.0000	13.0000	-2.622%	1	617	-42.308%
2026-05-26	12.0000	13.8500	12.0000	13.3500	-5.654%	6	616	-43.820%
2026-05-22	14.1500	14.1500	14.1500	14.1500	+17.917%	3	616	-46.996%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+4.348%	1	613	-37.500%
2026-05-19	11.5900	11.8100	11.5000	11.5000	+12.195%	16	603	-34.783%
2026-05-15	10.2500	10.2500	10.2500	10.2500	+2.603%	1	603	-26.829%
2026-05-14	9.9900	9.9900	9.9900	9.9900	-2.059%	1	603	-24.925%
2026-05-13	9.9500	10.2000	9.9500	10.2000	+0.990%	25	588	-26.471%
2026-05-11	10.0000	10.1000	10.0000	10.1000	-9.417%	28	588	-25.743%
2026-05-08	10.2500	11.1500	10.2500	11.1500	-4.701%	5	587	-32.735%
2026-05-07	11.8500	11.8500	11.7000	11.7000	+7.339%	5	589	-35.897%
2026-05-06	11.0000	11.1900	10.8200	10.9000	-1.802%	37	588	-31.193%
2026-05-05	12.8000	12.8000	10.9200	11.1000	-11.695%	58	555	-32.432%
2026-05-04	12.5700	12.5700	12.5700	12.5700	+8.643%	1	563	-40.334%
2026-05-01	11.6100	13.0000	10.8800	11.5700	-38.653%	36	543	-35.177%
2026-04-30	18.9300	18.9300	18.8600	18.8600	+7.464%	18	543	-60.233%
2026-04-29	17.6500	17.6500	17.5500	17.5500	-9.302%	8	561	-57.265%
2026-04-27	19.3500	19.3500	19.3500	19.3500	+9.756%	20	556	-61.240%
2026-04-24	16.5900	17.7800	16.3000	17.6300	+2.025%	20	536	-57.459%
2026-04-23	19.9700	19.9700	17.2500	17.2800	-17.714%	39	521	-56.597%
2026-04-22	21.8600	21.8600	21.0000	21.0000	-6.584%	16	520	-64.286%
2026-04-21	21.8100	23.7800	21.8100	22.4800	+2.182%	5	521	-66.637%
2026-04-20	22.0000	22.0000	22.0000	22.0000	-3.509%	20	521	-65.909%
2026-04-17	22.8000	22.8000	22.8000	22.8000	+7.801%	1	501	-67.105%
2026-04-16	21.1200	21.1500	21.0800	21.1500	+32.188%	6	501	-64.539%
2026-04-10	16.9200	16.9200	16.0000	16.0000	-4.535%	21	497	-53.125%
2026-04-09	17.9200	17.9200	16.5000	16.7600	-6.001%	21	512	-55.251%
2026-04-08	19.5000	19.5000	17.8100	17.8300	-7.377%	73	516	-57.936%
2026-04-07	18.4500	19.4000	18.4500	19.2500	+0.104%	15	556	-61.039%
2026-04-06	20.0000	20.0000	19.2300	19.2300	-7.902%	8	562	-60.998%
2026-04-02	20.6000	20.9100	20.6000	20.8800	+11.957%	6	556	-64.080%
2026-03-31	17.4400	19.0000	17.4400	18.6500	+13.167%	9	556	-59.786%
2026-03-27	16.4800	16.4800	16.4800	16.4800	-3.513%	30	557	-54.490%
2026-03-26	17.1300	17.1300	16.7900	17.0800	-4.581%	60	577	-56.089%
2026-03-24	17.9000	17.9000	17.9000	17.9000	-4.989%	4	543	-58.101%
2026-03-23	19.5000	19.5000	18.8200	18.8400	-2.535%	22	547	-60.191%
2026-03-20	18.8000	19.3300	18.8000	19.3300	+0.468%	45	526	-61.200%
2026-03-19	20.0000	20.0000	19.2400	19.2400	-6.466%	49	512	-61.019%
2026-03-18	21.8300	21.8300	20.4900	20.5700	+4.257%	21	557	-63.539%
2026-03-17	19.6300	19.7300	19.6300	19.7300	+8.407%	5	562	-61.987%
2026-03-13	19.0000	19.0000	18.2000	18.2000	-5.109%	16	557	-58.791%
2026-03-12	19.5700	19.5700	19.1800	19.1800	-9.953%	4	557	-60.897%
2026-03-11	21.2500	21.3000	21.2500	21.3000	+5.707%	3	557	-64.789%
2026-03-10	21.4500	21.9000	20.1500	20.1500	-11.233%	91	557	-62.779%
2026-03-09	22.8100	22.8100	22.7000	22.7000	-10.630%	10	550	-66.960%
2026-03-05	25.4000	25.4000	25.4000	25.4000	-4.403%	10	544	-70.472%
2026-03-04	26.5000	26.5700	26.5000	26.5700	+6.536%	3	538	-71.773%
2026-03-02	24.9400	24.9400	24.9400	24.9400	-7.217%	1	538	-69.928%
2026-02-27	27.6000	27.7900	26.5000	26.8800	-4.342%	9	537	-72.098%
2026-02-26	28.0800	28.5000	28.0800	28.1000	+4.267%	8	539	-73.310%
2026-02-25	26.9500	26.9500	26.9500	26.9500	+7.413%	2	537	-72.171%
2026-02-24	25.0000	26.2200	25.0000	25.0900	+11.018%	31	537	-70.108%
2026-02-23	22.5000	22.6000	22.5000	22.6000	+2.727%	11	525	-66.814%
2026-02-20	21.0000	22.0000	21.0000	22.0000	-8.142%	12	514	-65.909%
2026-02-19	23.9400	23.9500	23.5000	23.9500	-1.440%	4	504	-68.685%
2026-02-18	24.3000	24.3000	24.3000	24.3000	+4.202%	2	504	-69.136%
2026-02-17	23.0000	23.3200	22.9500	23.3200	-0.766%	5	504	-67.839%
2026-02-13	23.7800	23.9400	22.9600	23.5000	+4.724%	13	505	-68.085%
2026-02-12	25.5000	25.5000	22.2000	22.4400	-15.257%	135	505	-66.578%
2026-02-11	27.9200	27.9200	26.4800	26.4800	-14.526%	8	398	-71.677%
2026-02-09	29.6500	31.0000	29.4800	30.9800	+20.078%	9	398	-75.791%
2026-02-06	24.0000	25.9000	21.0000	25.8000	+16.269%	15	398	-70.930%
2026-02-05	22.1900	22.1900	22.1900	22.1900	-9.057%	1	389	-66.201%
2026-02-04	23.8000	24.4000	23.6500	24.4000	+1.161%	41	389	-69.262%
2026-02-03	23.6000	24.3700	23.5000	24.1200	-13.857%	186	368	-68.905%
2026-02-02	26.0000	28.0000	26.0000	28.0000	+17.351%	5	184	-73.214%
2026-01-30	27.0500	27.0500	23.8000	23.8600	-17.724%	124	182	-68.567%
2026-01-29	29.0000	29.0000	29.0000	29.0000	-1.361%	4	88	-74.138%
2026-01-27	29.4000	29.4000	29.4000	29.4000	+2.439%	1	84	-74.490%
2026-01-26	28.7000	28.7000	28.7000	28.7000	-8.219%	1	83	-73.868%
2026-01-21	30.9200	32.1000	30.9200	31.2700	-11.291%	3	82	-76.015%
2026-01-20	36.5000	36.5000	35.2500	35.2500	-14.234%	2	82	-78.723%
2026-01-16	41.1000	41.1000	41.1000	41.1000	+2.750%	1	81	-81.752%
2026-01-15	38.0000	40.0000	38.0000	40.0000	+9.439%	2	81	-81.250%
2026-01-14	36.5500	36.5500	36.5500	36.5500	+0.412%	1	82	-79.480%
2026-01-13	36.9700	36.9700	36.4000	36.4000	+17.042%	11	82	-79.396%
2026-01-12	28.7000	31.1000	28.7000	31.1000	+9.123%	2	82	-75.884%
2026-01-09	28.2700	28.5000	28.2700	28.5000	-1.724%	2	81	-73.684%
2026-01-08	29.3800	29.3800	28.0000	29.0000	-6.482%	26	79	-74.138%
2026-01-06	31.0100	31.0100	31.0100	31.0100	-12.028%	1	77	-75.814%
2025-12-31	35.2500	35.2500	35.2500	35.2500	+1.585%	10	67	-78.723%
2025-12-29	34.9000	34.9000	34.7000	34.7000	-1.420%	21	67	-78.386%
2025-12-26	35.2000	35.2000	35.2000	35.2000	-9.744%	1	74	-78.693%
2025-12-18	39.0000	39.0000	39.0000	39.0000	-1.590%	20	74	-80.769%
2025-12-17	39.6300	39.6300	39.6300	39.6300	-12.323%	2	67	-81.075%
2025-11-20	47.1200	47.1200	45.2000	45.2000	-10.264%	19	65	-83.407%
2025-11-19	50.3700	50.3700	50.3700	50.3700	-1.235%	1	52	-85.110%
2025-11-13	52.0000	52.0000	51.0000	51.0000	-9.735%	2	51	-85.294%
2025-11-07	56.5000	56.5000	56.5000	56.5000	+7.333%	2	50	-86.726%
2025-11-06	52.6400	52.6400	52.6400	52.6400	-4.896%	1	50	-85.752%
2025-11-04	54.0000	55.3500	54.0000	55.3500	-7.750%	2	49	-86.450%
2025-11-03	64.3500	64.3500	60.0000	60.0000	-4.837%	2	45	-87.500%
2025-10-31	63.0500	63.0500	63.0500	63.0500	-1.484%	1	45	-88.105%
2025-10-30	71.0000	72.0000	64.0000	64.0000	-22.705%	42	46	-88.281%
2025-10-29	82.8000	82.8000	82.8000	82.8000	+2.222%	1	4	-90.942%
2025-10-28	81.0000	81.0000	81.0000	81.0000	-4.233%	2	3	-90.741%
2025-10-16	84.5800	84.5800	84.5800	84.5800	0.000%	1	1	-91.133%

.dark-mode .hvbrRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvbrRN{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C65RBLX Jan 21 2028 65.00 Call (RBLX280121C00065000)option OPRA

RBLX20280121C65
RBLX Jan 21 2028 65.00 Call (RBLX280121C00065000)
option OPRA