Dark

RBLX20280121C60
RBLX Jan 21 2028 60.00 Call (RBLX280121C00060000)
option OPRA

EOD

Aug 20, 2026

7.56-8.916%(-0.74)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5600	7.5600	7.5600	7.5600	-8.916%	10	1,744	0.000%
2026-08-19	7.9500	8.3000	7.9500	8.3000	+1.716%	2	1,747	-8.916%
2026-08-18	8.0000	8.1600	7.9500	8.1600	+0.741%	1,518	1,745	-7.353%
2026-08-17	8.1000	8.1000	8.1000	8.1000	0.000%	3	443	-6.667%
2026-08-14	8.1000	8.1000	8.1000	8.1000	+1.250%	2	440	-6.667%
2026-08-13	7.3100	8.0000	7.3100	8.0000	+10.345%	11	440	-5.500%
2026-08-12	7.2500	7.2500	7.2500	7.2500	-6.452%	2	433	+4.276%
2026-08-11	7.7500	7.7500	7.7500	7.7500	-6.739%	26	431	-2.452%
2026-08-10	9.0000	9.0000	8.3100	8.3100	+9.342%	4	411	-9.025%
2026-08-07	7.6500	7.6700	7.6000	7.6000	-0.913%	6	410	-0.526%
2026-08-06	7.6500	7.6700	7.6500	7.6700	+7.273%	5	410	-1.434%
2026-08-05	7.3500	7.8000	7.1500	7.1500	-15.882%	57	411	+5.734%
2026-08-04	8.4600	8.5000	8.2000	8.5000	+8.974%	4	427	-11.059%
2026-08-03	7.5900	8.2500	7.5900	7.8000	+6.849%	9	425	-3.077%
2026-07-31	8.8500	8.8500	5.9000	7.3000	-48.227%	96	422	+3.562%
2026-07-30	13.9300	14.1000	13.9300	14.1000	-8.023%	2	362	-46.383%
2026-07-29	15.3300	15.3300	15.3300	15.3300	+2.405%	1	361	-50.685%
2026-07-28	14.4000	15.1700	14.4000	14.9700	+9.670%	4	361	-49.499%
2026-07-24	14.3500	14.3500	13.6500	13.6500	-3.123%	2	360	-44.615%
2026-07-23	15.2000	15.2000	14.0000	14.0900	-6.812%	13	360	-46.345%
2026-07-22	16.2000	16.2000	15.1200	15.1200	-14.091%	3	348	-50.000%
2026-07-21	17.9500	17.9500	17.6000	17.6000	-3.297%	2	350	-57.045%
2026-07-20	18.4500	18.4500	18.2000	18.2000	+7.248%	29	352	-58.462%
2026-07-17	16.7500	16.9700	16.7500	16.9700	-9.734%	2	323	-55.451%
2026-07-16	18.8000	18.8000	18.8000	18.8000	-4.228%	2	322	-59.787%
2026-07-15	19.6300	19.6300	19.6300	19.6300	+9.056%	1	324	-61.488%
2026-07-14	18.3400	18.3400	18.0000	18.0000	-10.448%	4	324	-58.000%
2026-07-13	19.8000	20.1000	19.8000	20.1000	+3.876%	2	321	-62.388%
2026-07-10	19.7700	19.7700	18.5000	19.3500	+0.834%	3	320	-60.930%
2026-07-09	19.1900	19.1900	19.1900	19.1900	-0.570%	1	319	-60.604%
2026-07-08	19.9000	19.9000	18.9000	19.3000	-6.402%	8	318	-60.829%
2026-07-06	20.6200	20.6200	20.6200	20.6200	+10.504%	1	314	-63.337%
2026-07-02	18.6600	18.6600	18.6600	18.6600	-5.710%	1	314	-59.486%
2026-06-30	19.5500	19.7900	19.5500	19.7900	-0.101%	4	314	-61.799%
2026-06-29	16.6000	20.0000	16.6000	19.8100	+36.621%	6	314	-61.837%
2026-06-26	13.5400	14.5100	13.5400	14.5000	-0.412%	8	311	-47.862%
2026-06-25	13.4100	14.5600	13.4100	14.5600	-3.191%	2	315	-48.077%
2026-06-24	14.1100	16.3500	14.1100	15.0400	-2.968%	7	316	-49.734%
2026-06-23	14.9600	15.5000	14.9600	15.5000	+10.714%	30	317	-51.226%
2026-06-22	15.5800	15.5800	14.0000	14.0000	-22.222%	58	321	-46.000%
2026-06-18	15.7000	18.1500	15.7000	18.0000	+9.091%	28	311	-58.000%
2026-06-17	15.2100	16.5000	15.2100	16.5000	+4.762%	8	311	-54.182%
2026-06-16	13.8400	15.7500	13.8400	15.7500	+19.681%	13	311	-52.000%
2026-06-15	13.2000	13.2000	13.1600	13.1600	+8.760%	2	322	-42.553%
2026-06-12	11.9300	12.4200	11.9300	12.1000	+0.749%	18	322	-37.521%
2026-06-11	11.8000	12.0100	11.8000	12.0100	-2.753%	4	322	-37.052%
2026-06-09	11.7600	12.3500	11.7600	12.3500	+2.917%	3	325	-38.785%
2026-06-08	12.0000	12.0000	12.0000	12.0000	+5.079%	1	324	-37.000%
2026-06-05	12.0000	12.0000	11.0000	11.4200	-9.723%	53	324	-33.800%
2026-06-04	12.9100	12.9100	12.6500	12.6500	-6.642%	56	340	-40.237%
2026-06-02	13.5500	13.5500	13.5500	13.5500	-8.136%	1	340	-44.207%
2026-06-01	14.2500	14.7500	14.2500	14.7500	+2.931%	2	339	-48.746%
2026-05-29	14.3300	14.3300	14.3300	14.3300	+0.561%	1	338	-47.244%
2026-05-28	14.4000	15.1000	14.2500	14.2500	+1.064%	14	338	-46.947%
2026-05-27	14.2700	14.2700	14.1000	14.1000	+6.015%	3	336	-46.383%
2026-05-26	15.0600	15.0600	13.3000	13.3000	-6.007%	4	337	-43.158%
2026-05-21	14.0500	14.2200	14.0500	14.1500	+4.428%	4	338	-46.572%
2026-05-20	13.5000	13.5500	13.5000	13.5500	+1.803%	2	338	-44.207%
2026-05-19	13.3100	13.3100	13.3100	13.3100	-9.456%	1	338	-43.201%
2026-05-18	14.1000	14.7000	14.0500	14.7000	+25.106%	21	338	-48.571%
2026-05-15	11.9500	11.9500	11.7500	11.7500	-0.339%	2	338	-35.660%
2026-05-14	10.7000	11.8100	10.7000	11.7900	+6.408%	23	330	-35.878%
2026-05-13	11.0000	11.0800	11.0000	11.0800	+1.280%	43	343	-31.769%
2026-05-12	10.9500	10.9500	10.9400	10.9400	+2.243%	2	343	-30.896%
2026-05-11	10.6600	10.7000	10.6600	10.7000	-4.464%	4	343	-29.346%
2026-05-08	11.1000	11.2000	11.1000	11.2000	-11.672%	4	340	-32.500%
2026-05-07	12.6800	12.6800	12.6800	12.6800	+4.880%	1	342	-40.379%
2026-05-05	13.0200	13.0800	12.0000	12.0900	-15.749%	18	341	-37.469%
2026-05-04	13.7800	14.5500	13.7800	14.3500	+12.285%	77	347	-47.317%
2026-05-01	9.0000	14.2000	9.0000	12.7800	-37.719%	35	346	-40.845%
2026-04-30	20.5200	20.5200	20.5200	20.5200	+7.435%	25	346	-63.158%
2026-04-29	19.1000	19.1000	19.1000	19.1000	-9.048%	5	346	-60.419%
2026-04-28	21.0000	21.0000	21.0000	21.0000	+0.239%	2	346	-64.000%
2026-04-27	20.2500	21.1000	19.6000	20.9500	+3.610%	108	344	-63.914%
2026-04-24	19.0000	20.2200	17.6200	20.2200	+4.496%	38	311	-62.611%
2026-04-23	20.5600	20.6300	19.0000	19.3500	-16.559%	107	300	-60.930%
2026-04-22	23.6800	23.6800	23.1900	23.1900	-5.076%	11	249	-67.400%
2026-04-21	23.7600	25.7300	23.7600	24.4300	+2.647%	6	246	-69.054%
2026-04-20	23.6600	23.8000	23.6600	23.8000	+5.778%	4	246	-68.235%
2026-04-17	24.0600	24.0800	22.5000	22.5000	-1.316%	43	243	-66.400%
2026-04-16	22.7200	23.7000	22.7200	22.8000	+1.288%	7	245	-66.842%
2026-04-15	22.5500	23.0900	22.5100	22.5100	+5.187%	14	239	-66.415%
2026-04-14	22.2100	22.2100	20.6900	21.4000	-2.727%	10	231	-64.673%
2026-04-13	22.0000	22.0000	22.0000	22.0000	+17.271%	3	232	-65.636%
2026-04-10	18.2300	18.7600	18.0000	18.7600	+0.053%	22	232	-59.701%
2026-04-09	18.8200	18.8200	18.4400	18.7500	-3.301%	3	217	-59.680%
2026-04-08	20.9000	20.9000	19.3900	19.3900	-6.329%	11	217	-61.011%
2026-04-07	19.9500	20.8000	19.9500	20.7000	+0.485%	12	211	-63.478%
2026-04-06	22.6000	22.6000	20.6000	20.6000	-5.850%	2	222	-63.301%
2026-04-02	21.8800	21.8800	21.8800	21.8800	+0.137%	2	223	-65.448%
2026-04-01	20.6000	21.8500	20.6000	21.8500	+6.585%	3	223	-65.400%
2026-03-31	19.0900	20.5000	19.0300	20.5000	+21.662%	6	221	-63.122%
2026-03-30	17.1200	17.2500	16.8000	16.8500	-2.882%	11	227	-55.134%
2026-03-27	17.5500	17.8600	17.3500	17.3500	-6.216%	163	228	-56.427%
2026-03-26	19.9500	19.9500	18.5000	18.5000	-7.731%	2	216	-59.135%
2026-03-25	20.0000	20.0500	20.0000	20.0500	+1.519%	7	214	-62.294%
2026-03-24	19.8600	19.8600	19.7500	19.7500	-2.996%	30	209	-61.722%
2026-03-23	20.2800	20.5500	20.2800	20.3600	-1.643%	38	181	-62.868%
2026-03-19	21.9500	21.9500	20.7000	20.7000	-8.000%	4	189	-63.478%
2026-03-18	22.5000	22.5000	22.5000	22.5000	+5.982%	1	192	-66.400%
2026-03-17	22.4000	22.5300	21.2000	21.2300	-4.584%	5	191	-64.390%
2026-03-16	22.2500	22.2500	22.2500	22.2500	+13.116%	2	191	-66.022%
2026-03-13	20.1600	20.2200	19.6700	19.6700	-3.578%	7	189	-61.566%
2026-03-12	22.4300	22.4300	20.4000	20.4000	-7.692%	10	189	-62.941%
2026-03-11	23.0000	23.0000	22.1000	22.1000	-2.299%	3	195	-65.792%
2026-03-10	23.0000	23.0000	21.8900	22.6200	-5.711%	3	194	-66.578%
2026-03-09	24.6100	25.3800	23.9900	23.9900	-15.110%	5	191	-68.487%
2026-03-04	28.5000	28.5000	28.2600	28.2600	-4.527%	3	192	-73.248%
2026-02-26	28.6500	29.6000	28.6500	29.6000	+6.859%	3	193	-74.459%
2026-02-24	26.1000	27.7500	26.1000	27.7000	+15.948%	41	192	-72.708%
2026-02-23	23.8900	23.8900	23.8900	23.8900	-0.125%	1	196	-68.355%
2026-02-20	23.1000	24.0000	23.1000	23.9200	-5.641%	29	195	-68.395%
2026-02-19	25.3500	25.3500	25.3500	25.3500	+0.715%	1	166	-70.178%
2026-02-17	25.0000	25.1700	24.7000	25.1700	+0.159%	15	165	-69.964%
2026-02-13	25.1300	25.1300	25.1300	25.1300	+2.781%	2	156	-69.916%
2026-02-12	24.0000	24.5000	24.0000	24.4500	-14.510%	51	156	-69.080%
2026-02-11	28.6000	28.6000	28.6000	28.6000	-13.595%	2	145	-73.566%
2026-02-09	32.5000	33.1000	32.5000	33.1000	+19.279%	2	143	-77.160%
2026-02-06	24.7900	28.4000	23.7500	27.7500	+15.145%	11	143	-72.757%
2026-02-05	25.0000	25.0000	24.1000	24.1000	-5.786%	28	134	-68.631%
2026-02-04	26.1000	26.1000	25.5800	25.5800	-1.992%	11	115	-70.446%
2026-02-03	25.9000	26.1000	25.4500	26.1000	-8.613%	3	120	-71.034%
2026-02-02	28.6000	28.6000	28.5600	28.5600	+11.345%	2	120	-73.529%
2026-01-30	27.8000	27.8000	25.6500	25.6500	-18.182%	11	119	-70.526%
2026-01-29	31.3500	31.3500	31.3500	31.3500	+3.125%	3	114	-75.885%
2026-01-26	30.4000	30.4000	30.4000	30.4000	-2.720%	4	117	-75.132%
2026-01-23	32.1000	32.1000	31.2500	31.2500	-10.714%	3	113	-75.808%
2026-01-21	35.0000	35.0000	35.0000	35.0000	-7.260%	3	113	-78.400%
2026-01-20	40.0000	40.0000	37.7400	37.7400	-8.175%	3	116	-79.968%
2026-01-15	41.1000	41.1000	41.1000	41.1000	+5.385%	3	114	-81.606%
2026-01-14	41.0700	41.0700	39.0000	39.0000	+0.490%	5	111	-80.615%
2026-01-13	38.8100	38.8100	38.8100	38.8100	+17.785%	1	107	-80.520%
2026-01-12	32.9500	32.9500	32.9500	32.9500	+5.440%	2	107	-77.056%
2026-01-08	31.5000	31.5000	31.0000	31.2500	-16.287%	6	106	-75.808%
2025-12-30	37.3300	37.3300	37.3300	37.3300	-2.277%	5	101	-79.748%
2025-12-29	38.2000	38.2000	38.2000	38.2000	+1.650%	1	101	-80.209%
2025-12-26	37.5700	37.5800	37.3800	37.5800	-0.080%	27	100	-79.883%
2025-12-24	37.6100	37.6100	37.6100	37.6100	-1.286%	25	75	-79.899%
2025-12-22	37.9400	38.1500	37.9400	38.1000	+0.105%	15	75	-80.157%
2025-12-19	38.0600	38.0600	38.0600	38.0600	-17.619%	2	60	-80.137%
2025-12-03	46.2000	46.2000	46.2000	46.2000	-0.431%	1	59	-83.636%
2025-12-01	46.4000	46.4000	46.4000	46.4000	-5.306%	5	58	-83.707%
2025-11-28	49.0000	49.0000	49.0000	49.0000	+4.701%	5	53	-84.571%
2025-11-21	46.8000	46.8000	46.8000	46.8000	-3.326%	1	48	-83.846%
2025-11-20	51.0000	51.0000	48.4100	48.4100	-5.963%	4	47	-84.383%
2025-11-19	51.5000	51.5000	51.4800	51.4800	-4.790%	41	44	-85.315%
2025-11-18	54.0700	54.0700	54.0700	54.0700	-3.533%	1	4	-86.018%
2025-11-14	56.1000	56.1000	56.0500	56.0500	-2.182%	2	3	-86.512%
2025-11-12	57.3000	57.3000	57.3000	57.3000	-2.402%	1	2	-86.806%
2025-11-11	58.7100	58.7100	58.7100	58.7100	0.000%	1	1	-87.123%

.dark-mode .Tc1C8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tc1C8s{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C60RBLX Jan 21 2028 60.00 Call (RBLX280121C00060000)option OPRA

RBLX20280121C60
RBLX Jan 21 2028 60.00 Call (RBLX280121C00060000)
option OPRA