RBLX280121C00060000
RBLX Jan 21 2028 60.00 Call
optionOPRA
EODOct 15, 2026
12.43USD+10.000%(+1.13)12Vol3,654OI
RBLX280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.6700 | 12.4300 | 10.6500 | 12.4300 | +10.000% | 12 | 3,654 | 0.000% |
| 2026-10-14 | 11.2600 | 11.3000 | 11.2600 | 11.3000 | -9.600% | 2 | 3,654 | +10.000% |
| 2026-10-13 | 12.5000 | 12.5000 | 12.4500 | 12.5000 | +0.402% | 12 | 3,645 | -0.560% |
| 2026-10-12 | 11.8700 | 12.4500 | 11.8700 | 12.4500 | +25.758% | 2 | 3,647 | -0.161% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -9.174% | 1 | 3,647 | +25.556% |
| 2026-10-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.506% | 2 | 3,647 | +14.037% |
| 2026-10-06 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +15.249% | 1 | 3,647 | +19.175% |
| 2026-10-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.500% | 1 | 3,648 | +37.348% |
| 2026-10-02 | 9.2700 | 10.0000 | 9.2700 | 10.0000 | +9.290% | 32 | 3,648 | +24.300% |
| 2026-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 2 | 3,647 | +35.847% |
| 2026-09-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.101% | 1 | 3,646 | +37.348% |
| 2026-09-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 1 | 3,646 | +47.101% |
| 2026-09-28 | 9.7000 | 9.8700 | 8.8000 | 8.8000 | -30.980% | 6 | 3,643 | +41.250% |
| 2026-09-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 3,642 | -2.510% |
| 2026-09-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.593% | 2 | 3,642 | -2.510% |
| 2026-09-21 | 13.4000 | 13.7500 | 13.4000 | 13.6500 | +16.170% | 5 | 3,641 | -8.938% |
| 2026-09-18 | 11.7300 | 11.7500 | 11.7300 | 11.7500 | -15.771% | 2 | 3,643 | +5.787% |
| 2026-09-15 | 13.7400 | 13.9500 | 13.7400 | 13.9500 | -0.499% | 4 | 3,647 | -10.896% |
| 2026-09-14 | 12.5000 | 14.1000 | 12.5000 | 14.0200 | +28.624% | 16 | 3,655 | -11.341% |
| 2026-09-11 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | -0.909% | 3 | 3,657 | +14.037% |
| 2026-09-10 | 10.6600 | 11.2000 | 10.6600 | 11.0000 | +5.668% | 24 | 3,647 | +13.000% |
| 2026-09-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -7.876% | 1 | 3,647 | +19.404% |
| 2026-09-08 | 10.7200 | 11.3000 | 10.7200 | 11.3000 | +15.306% | 9 | 3,647 | +10.000% |
| 2026-09-04 | 9.4000 | 9.9000 | 9.4000 | 9.8000 | +8.889% | 14 | 3,643 | +26.837% |
| 2026-09-03 | 9.1300 | 9.3500 | 9.0000 | 9.0000 | +9.756% | 4 | 3,642 | +38.111% |
| 2026-09-02 | 7.9500 | 8.2000 | 7.7500 | 8.2000 | -0.606% | 2,007 | 1,781 | +51.585% |
| 2026-09-01 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -7.303% | 7 | 1,776 | +50.667% |
| 2026-08-31 | 8.2000 | 8.9000 | 8.0000 | 8.9000 | +14.103% | 27 | 1,760 | +39.663% |
| 2026-08-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 1,761 | +59.359% |
| 2026-08-27 | 7.0300 | 7.4500 | 6.9500 | 7.4500 | +7.971% | 13 | 1,760 | +66.846% |
| 2026-08-26 | 7.1500 | 7.2500 | 6.9000 | 6.9000 | -12.658% | 54 | 1,745 | +80.145% |
| 2026-08-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.881% | 1 | 1,744 | +57.342% |
| 2026-08-24 | 8.6000 | 8.6700 | 8.6000 | 8.6700 | +7.037% | 2 | 1,744 | +43.368% |
| 2026-08-21 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +7.143% | 16 | 1,744 | +53.457% |
| 2026-08-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -8.916% | 10 | 1,747 | +64.418% |
| 2026-08-19 | 7.9500 | 8.3000 | 7.9500 | 8.3000 | +1.716% | 2 | 1,745 | +49.759% |
| 2026-08-18 | 8.0000 | 8.1600 | 7.9500 | 8.1600 | +0.741% | 1,518 | 443 | +52.328% |
| 2026-08-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 3 | 440 | +53.457% |
| 2026-08-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 2 | 440 | +53.457% |
| 2026-08-13 | 7.3100 | 8.0000 | 7.3100 | 8.0000 | +10.345% | 11 | 433 | +55.375% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 2 | 431 | +71.448% |
| 2026-08-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.739% | 26 | 411 | +60.387% |
| 2026-08-10 | 9.0000 | 9.0000 | 8.3100 | 8.3100 | +9.342% | 4 | 410 | +49.579% |
| 2026-08-07 | 7.6500 | 7.6700 | 7.6000 | 7.6000 | -0.913% | 6 | 410 | +63.553% |
| 2026-08-06 | 7.6500 | 7.6700 | 7.6500 | 7.6700 | +7.273% | 5 | 411 | +62.060% |
| 2026-08-05 | 7.3500 | 7.8000 | 7.1500 | 7.1500 | -15.882% | 57 | 427 | +73.846% |
| 2026-08-04 | 8.4600 | 8.5000 | 8.2000 | 8.5000 | +8.974% | 4 | 425 | +46.235% |
| 2026-08-03 | 7.5900 | 8.2500 | 7.5900 | 7.8000 | +6.849% | 9 | 422 | +59.359% |
| 2026-07-31 | 8.8500 | 8.8500 | 5.9000 | 7.3000 | -48.227% | 96 | 362 | +70.274% |
| 2026-07-30 | 13.9300 | 14.1000 | 13.9300 | 14.1000 | -8.023% | 2 | 361 | -11.844% |
| 2026-07-29 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +2.405% | 1 | 361 | -18.917% |
| 2026-07-28 | 14.4000 | 15.1700 | 14.4000 | 14.9700 | +9.670% | 4 | 360 | -16.967% |
| 2026-07-24 | 14.3500 | 14.3500 | 13.6500 | 13.6500 | -3.123% | 2 | 360 | -8.938% |
| 2026-07-23 | 15.2000 | 15.2000 | 14.0000 | 14.0900 | -6.812% | 13 | 348 | -11.781% |
| 2026-07-22 | 16.2000 | 16.2000 | 15.1200 | 15.1200 | -14.091% | 3 | 350 | -17.791% |
| 2026-07-21 | 17.9500 | 17.9500 | 17.6000 | 17.6000 | -3.297% | 2 | 352 | -29.375% |
| 2026-07-20 | 18.4500 | 18.4500 | 18.2000 | 18.2000 | +7.248% | 29 | 323 | -31.703% |
| 2026-07-17 | 16.7500 | 16.9700 | 16.7500 | 16.9700 | -9.734% | 2 | 322 | -26.753% |
| 2026-07-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -4.228% | 2 | 324 | -33.883% |
| 2026-07-15 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +9.056% | 1 | 324 | -36.679% |
| 2026-07-14 | 18.3400 | 18.3400 | 18.0000 | 18.0000 | -10.448% | 4 | 321 | -30.944% |
| 2026-07-13 | 19.8000 | 20.1000 | 19.8000 | 20.1000 | +3.876% | 2 | 320 | -38.159% |
| 2026-07-10 | 19.7700 | 19.7700 | 18.5000 | 19.3500 | +0.834% | 3 | 319 | -35.762% |
| 2026-07-09 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -0.570% | 1 | 318 | -35.227% |
| 2026-07-08 | 19.9000 | 19.9000 | 18.9000 | 19.3000 | -6.402% | 8 | 314 | -35.596% |
| 2026-07-06 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +10.504% | 1 | 315 | -39.719% |
| 2026-07-02 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -5.710% | 1 | 314 | -33.387% |
| 2026-06-30 | 19.5500 | 19.7900 | 19.5500 | 19.7900 | -0.101% | 4 | 314 | -37.191% |
| 2026-06-29 | 16.6000 | 20.0000 | 16.6000 | 19.8100 | +36.621% | 6 | 311 | -37.254% |
| 2026-06-26 | 13.5400 | 14.5100 | 13.5400 | 14.5000 | -0.412% | 8 | 315 | -14.276% |
| 2026-06-25 | 13.4100 | 14.5600 | 13.4100 | 14.5600 | -3.191% | 2 | 316 | -14.629% |
| 2026-06-24 | 14.1100 | 16.3500 | 14.1100 | 15.0400 | -2.968% | 7 | 317 | -17.354% |
| 2026-06-23 | 14.9600 | 15.5000 | 14.9600 | 15.5000 | +10.714% | 30 | 321 | -19.806% |
| 2026-06-22 | 15.5800 | 15.5800 | 14.0000 | 14.0000 | -22.222% | 58 | 317 | -11.214% |
| 2026-06-18 | 15.7000 | 18.1500 | 15.7000 | 18.0000 | +9.091% | 28 | 312 | -30.944% |
| 2026-06-17 | 15.2100 | 16.5000 | 15.2100 | 16.5000 | +4.762% | 8 | 311 | -24.667% |
| 2026-06-16 | 13.8400 | 15.7500 | 13.8400 | 15.7500 | +19.681% | 13 | 314 | -21.079% |
| 2026-06-15 | 13.2000 | 13.2000 | 13.1600 | 13.1600 | +8.760% | 2 | 313 | -5.547% |
| 2026-06-12 | 11.9300 | 12.4200 | 11.9300 | 12.1000 | +0.749% | 18 | 322 | +2.727% |
| 2026-06-11 | 11.8000 | 12.0100 | 11.8000 | 12.0100 | -2.753% | 4 | 325 | +3.497% |
| 2026-06-09 | 11.7600 | 12.3500 | 11.7600 | 12.3500 | +2.917% | 3 | 324 | +0.648% |
| 2026-06-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.079% | 1 | 324 | +3.583% |
| 2026-06-05 | 12.0000 | 12.0000 | 11.0000 | 11.4200 | -9.723% | 53 | 340 | +8.844% |
| 2026-06-04 | 12.9100 | 12.9100 | 12.6500 | 12.6500 | -6.642% | 56 | 340 | -1.739% |
| 2026-06-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.136% | 1 | 339 | -8.266% |
| 2026-06-01 | 14.2500 | 14.7500 | 14.2500 | 14.7500 | +2.931% | 2 | 338 | -15.729% |
| 2026-05-29 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +0.561% | 1 | 338 | -13.259% |
| 2026-05-28 | 14.4000 | 15.1000 | 14.2500 | 14.2500 | +1.064% | 14 | 336 | -12.772% |
| 2026-05-27 | 14.2700 | 14.2700 | 14.1000 | 14.1000 | +6.015% | 3 | 337 | -11.844% |
| 2026-05-26 | 15.0600 | 15.0600 | 13.3000 | 13.3000 | -6.007% | 4 | 338 | -6.541% |
| 2026-05-21 | 14.0500 | 14.2200 | 14.0500 | 14.1500 | +4.428% | 4 | 338 | -12.155% |
| 2026-05-20 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +1.803% | 2 | 338 | -8.266% |
| 2026-05-19 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -9.456% | 1 | 338 | -6.612% |
| 2026-05-18 | 14.1000 | 14.7000 | 14.0500 | 14.7000 | +25.106% | 21 | 329 | -15.442% |
| 2026-05-15 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | -0.339% | 2 | 330 | +5.787% |
| 2026-05-14 | 10.7000 | 11.8100 | 10.7000 | 11.7900 | +6.408% | 23 | 344 | +5.428% |
| 2026-05-13 | 11.0000 | 11.0800 | 11.0000 | 11.0800 | +1.280% | 43 | 343 | +12.184% |
| 2026-05-12 | 10.9500 | 10.9500 | 10.9400 | 10.9400 | +2.243% | 2 | 341 | +13.620% |
| 2026-05-11 | 10.6600 | 10.7000 | 10.6600 | 10.7000 | -4.464% | 4 | 340 | +16.168% |
| 2026-05-08 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | -11.672% | 4 | 342 | +10.982% |
| 2026-05-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +4.880% | 1 | 341 | -1.972% |
| 2026-05-05 | 13.0200 | 13.0800 | 12.0000 | 12.0900 | -15.749% | 18 | 347 | +2.812% |
| 2026-05-04 | 13.7800 | 14.5500 | 13.7800 | 14.3500 | +12.285% | 77 | 351 | -13.380% |
| 2026-05-01 | 9.0000 | 14.2000 | 9.0000 | 12.7800 | -37.719% | 35 | 346 | -2.739% |
| 2026-04-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +7.435% | 25 | 346 | -39.425% |
| 2026-04-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -9.048% | 5 | 346 | -34.921% |
| 2026-04-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.239% | 2 | 344 | -40.810% |
| 2026-04-27 | 20.2500 | 21.1000 | 19.6000 | 20.9500 | +3.610% | 108 | 311 | -40.668% |
| 2026-04-24 | 19.0000 | 20.2200 | 17.6200 | 20.2200 | +4.496% | 38 | 300 | -38.526% |
| 2026-04-23 | 20.5600 | 20.6300 | 19.0000 | 19.3500 | -16.559% | 107 | 249 | -35.762% |
| 2026-04-22 | 23.6800 | 23.6800 | 23.1900 | 23.1900 | -5.076% | 11 | 242 | -46.399% |
| 2026-04-21 | 23.7600 | 25.7300 | 23.7600 | 24.4300 | +2.647% | 6 | 246 | -49.120% |
| 2026-04-20 | 23.6600 | 23.8000 | 23.6600 | 23.8000 | +5.778% | 4 | 243 | -47.773% |
| 2026-04-17 | 24.0600 | 24.0800 | 22.5000 | 22.5000 | -1.316% | 43 | 243 | -44.756% |
| 2026-04-16 | 22.7200 | 23.7000 | 22.7200 | 22.8000 | +1.288% | 7 | 245 | -45.482% |
| 2026-04-15 | 22.5500 | 23.0900 | 22.5100 | 22.5100 | +5.187% | 14 | 239 | -44.780% |
| 2026-04-14 | 22.2100 | 22.2100 | 20.6900 | 21.4000 | -2.727% | 10 | 231 | -41.916% |
| 2026-04-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +17.271% | 3 | 232 | -43.500% |
| 2026-04-10 | 18.2300 | 18.7600 | 18.0000 | 18.7600 | +0.053% | 22 | 232 | -33.742% |
| 2026-04-09 | 18.8200 | 18.8200 | 18.4400 | 18.7500 | -3.301% | 3 | 217 | -33.707% |
| 2026-04-08 | 20.9000 | 20.9000 | 19.3900 | 19.3900 | -6.329% | 11 | 217 | -35.895% |
| 2026-04-07 | 19.9500 | 20.8000 | 19.9500 | 20.7000 | +0.485% | 12 | 211 | -39.952% |
| 2026-04-06 | 22.6000 | 22.6000 | 20.6000 | 20.6000 | -5.850% | 2 | 222 | -39.660% |
| 2026-04-02 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +0.137% | 2 | 223 | -43.190% |
| 2026-04-01 | 20.6000 | 21.8500 | 20.6000 | 21.8500 | +6.585% | 3 | 223 | -43.112% |
| 2026-03-31 | 19.0900 | 20.5000 | 19.0300 | 20.5000 | +21.662% | 6 | 221 | -39.366% |
| 2026-03-30 | 17.1200 | 17.2500 | 16.8000 | 16.8500 | -2.882% | 11 | 227 | -26.231% |
| 2026-03-27 | 17.5500 | 17.8600 | 17.3500 | 17.3500 | -6.216% | 163 | 228 | -28.357% |
| 2026-03-26 | 19.9500 | 19.9500 | 18.5000 | 18.5000 | -7.731% | 2 | 216 | -32.811% |
| 2026-03-25 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | +1.519% | 7 | 214 | -38.005% |
| 2026-03-24 | 19.8600 | 19.8600 | 19.7500 | 19.7500 | -2.996% | 30 | 209 | -37.063% |
| 2026-03-23 | 20.2800 | 20.5500 | 20.2800 | 20.3600 | -1.643% | 38 | 181 | -38.949% |
| 2026-03-19 | 21.9500 | 21.9500 | 20.7000 | 20.7000 | -8.000% | 4 | 189 | -39.952% |
| 2026-03-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.982% | 1 | 192 | -44.756% |
| 2026-03-17 | 22.4000 | 22.5300 | 21.2000 | 21.2300 | -4.584% | 5 | 191 | -41.451% |
| 2026-03-16 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +13.116% | 2 | 191 | -44.135% |
| 2026-03-13 | 20.1600 | 20.2200 | 19.6700 | 19.6700 | -3.578% | 7 | 189 | -36.807% |
| 2026-03-12 | 22.4300 | 22.4300 | 20.4000 | 20.4000 | -7.692% | 10 | 189 | -39.069% |
| 2026-03-11 | 23.0000 | 23.0000 | 22.1000 | 22.1000 | -2.299% | 3 | 195 | -43.756% |
| 2026-03-10 | 23.0000 | 23.0000 | 21.8900 | 22.6200 | -5.711% | 3 | 194 | -45.049% |
| 2026-03-09 | 24.6100 | 25.3800 | 23.9900 | 23.9900 | -15.110% | 5 | 191 | -48.187% |
| 2026-03-04 | 28.5000 | 28.5000 | 28.2600 | 28.2600 | -4.527% | 3 | 192 | -56.016% |
| 2026-02-26 | 28.6500 | 29.6000 | 28.6500 | 29.6000 | +6.859% | 3 | 193 | -58.007% |
| 2026-02-24 | 26.1000 | 27.7500 | 26.1000 | 27.7000 | +15.948% | 41 | 192 | -55.126% |
| 2026-02-23 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -0.125% | 1 | 196 | -47.970% |
| 2026-02-20 | 23.1000 | 24.0000 | 23.1000 | 23.9200 | -5.641% | 29 | 195 | -48.035% |
| 2026-02-19 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.715% | 1 | 166 | -50.966% |
| 2026-02-17 | 25.0000 | 25.1700 | 24.7000 | 25.1700 | +0.159% | 15 | 165 | -50.616% |
| 2026-02-13 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +2.781% | 2 | 156 | -50.537% |
| 2026-02-12 | 24.0000 | 24.5000 | 24.0000 | 24.4500 | -14.510% | 51 | 156 | -49.162% |
| 2026-02-11 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -13.595% | 2 | 145 | -56.538% |
| 2026-02-09 | 32.5000 | 33.1000 | 32.5000 | 33.1000 | +19.279% | 2 | 143 | -62.447% |
| 2026-02-06 | 24.7900 | 28.4000 | 23.7500 | 27.7500 | +15.145% | 11 | 143 | -55.207% |
| 2026-02-05 | 25.0000 | 25.0000 | 24.1000 | 24.1000 | -5.786% | 28 | 134 | -48.423% |
| 2026-02-04 | 26.1000 | 26.1000 | 25.5800 | 25.5800 | -1.992% | 11 | 115 | -51.407% |
| 2026-02-03 | 25.9000 | 26.1000 | 25.4500 | 26.1000 | -8.613% | 3 | 120 | -52.375% |
| 2026-02-02 | 28.6000 | 28.6000 | 28.5600 | 28.5600 | +11.345% | 2 | 120 | -56.478% |
| 2026-01-30 | 27.8000 | 27.8000 | 25.6500 | 25.6500 | -18.182% | 11 | 119 | -51.540% |
| 2026-01-29 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +3.125% | 3 | 114 | -60.351% |
| 2026-01-26 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -2.720% | 4 | 117 | -59.112% |
| 2026-01-23 | 32.1000 | 32.1000 | 31.2500 | 31.2500 | -10.714% | 3 | 113 | -60.224% |
| 2026-01-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -7.260% | 3 | 113 | -64.486% |
| 2026-01-20 | 40.0000 | 40.0000 | 37.7400 | 37.7400 | -8.175% | 3 | 116 | -67.064% |
| 2026-01-15 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +5.385% | 3 | 114 | -69.757% |
| 2026-01-14 | 41.0700 | 41.0700 | 39.0000 | 39.0000 | +0.490% | 5 | 111 | -68.128% |
| 2026-01-13 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | +17.785% | 1 | 107 | -67.972% |
| 2026-01-12 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +5.440% | 2 | 107 | -62.276% |
| 2026-01-08 | 31.5000 | 31.5000 | 31.0000 | 31.2500 | -16.287% | 6 | 106 | -60.224% |
| 2025-12-30 | 37.3300 | 37.3300 | 37.3300 | 37.3300 | -2.277% | 5 | 101 | -66.702% |
| 2025-12-29 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1.650% | 1 | 101 | -67.461% |
| 2025-12-26 | 37.5700 | 37.5800 | 37.3800 | 37.5800 | -0.080% | 27 | 100 | -66.924% |
| 2025-12-24 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | -1.286% | 25 | 75 | -66.950% |
| 2025-12-22 | 37.9400 | 38.1500 | 37.9400 | 38.1000 | +0.105% | 15 | 75 | -67.375% |
| 2025-12-19 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | -17.619% | 2 | 60 | -67.341% |
| 2025-12-03 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -0.431% | 1 | 59 | -73.095% |
| 2025-12-01 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -5.306% | 5 | 58 | -73.211% |
| 2025-11-28 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +4.701% | 5 | 53 | -74.633% |
| 2025-11-21 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -3.326% | 1 | 48 | -73.440% |
| 2025-11-20 | 51.0000 | 51.0000 | 48.4100 | 48.4100 | -5.963% | 4 | 47 | -74.323% |
| 2025-11-19 | 51.5000 | 51.5000 | 51.4800 | 51.4800 | -4.790% | 41 | 44 | -75.855% |
| 2025-11-18 | 54.0700 | 54.0700 | 54.0700 | 54.0700 | -3.533% | 1 | 4 | -77.011% |
| 2025-11-14 | 56.1000 | 56.1000 | 56.0500 | 56.0500 | -2.182% | 2 | 3 | -77.823% |
| 2025-11-12 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -2.402% | 1 | 2 | -78.307% |
| 2025-11-11 | 58.7100 | 58.7100 | 58.7100 | 58.7100 | 0.000% | 1 | 1 | -78.828% |