Dark

RBLX20280121C55
RBLX Jan 21 2028 55.00 Call (RBLX280121C00055000)
option OPRA

EOD

Aug 19, 2026

9.76+6.783%(+0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.7600	9.7600	9.7600	9.7600	+6.783%	2	514	0.000%
2026-08-18	9.1400	9.1400	9.1400	9.1400	-0.652%	1	514	+6.783%
2026-08-14	9.2000	9.2000	9.2000	9.2000	+14.428%	1	514	+6.087%
2026-08-12	8.1000	8.1000	8.0400	8.0400	-5.189%	7	513	+21.393%
2026-08-11	8.4800	8.4800	8.4800	8.4800	-5.778%	1	508	+15.094%
2026-08-10	9.5100	9.5100	9.0000	9.0000	-0.552%	2	509	+8.444%
2026-08-07	8.5000	9.0500	8.5000	9.0500	+8.643%	18	509	+7.845%
2026-08-06	8.7300	8.7900	8.3300	8.3300	+0.970%	26	506	+17.167%
2026-08-05	8.2500	8.2500	8.2500	8.2500	-12.234%	1	490	+18.303%
2026-08-04	9.2500	9.4000	8.9300	9.4000	-6.000%	24	490	+3.830%
2026-08-03	8.5500	10.0000	8.4000	10.0000	+34.048%	40	486	-2.400%
2026-07-31	9.8500	9.8500	7.4000	7.4600	-51.558%	66	497	+30.831%
2026-07-30	15.7300	15.7300	15.4000	15.4000	-13.966%	2	503	-36.623%
2026-07-29	16.9100	17.9000	16.8000	17.9000	+5.855%	112	503	-45.475%
2026-07-28	16.3000	16.9100	16.0000	16.9100	+18.252%	28	568	-42.283%
2026-07-27	15.0000	15.0000	14.3000	14.3000	-9.321%	26	590	-31.748%
2026-07-24	15.8000	15.8000	15.7000	15.7700	-1.928%	3	589	-38.110%
2026-07-23	16.1600	16.2000	16.0000	16.0800	-2.840%	7	587	-39.303%
2026-07-22	17.9300	18.0000	16.5500	16.5500	-13.487%	8	588	-41.027%
2026-07-21	19.1300	19.1300	19.1300	19.1300	-1.544%	2	589	-48.981%
2026-07-20	18.9500	19.4300	18.9500	19.4300	+4.744%	3	589	-49.768%
2026-07-17	18.3000	18.7000	17.8800	18.5500	-4.872%	35	590	-47.385%
2026-07-16	21.9000	21.9000	19.5000	19.5000	-5.109%	125	589	-49.949%
2026-07-14	20.5500	20.5500	20.5500	20.5500	-1.202%	8	588	-52.506%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-1.515%	2	588	-53.077%
2026-07-09	21.1200	21.1200	21.1200	21.1200	-8.174%	1	588	-53.788%
2026-07-06	22.2000	23.0000	22.2000	23.0000	+12.195%	27	587	-57.565%
2026-07-02	20.9100	23.0000	20.5000	20.5000	-11.828%	6	582	-52.390%
2026-07-01	22.9000	23.2500	22.9000	23.2500	+6.700%	6	582	-58.022%
2026-06-30	21.1200	21.7900	21.1200	21.7900	+3.762%	4	582	-55.209%
2026-06-29	19.3400	21.2500	19.3400	21.0000	+32.911%	11	584	-53.524%
2026-06-26	15.0300	15.8000	15.0300	15.8000	-3.482%	6	586	-38.228%
2026-06-24	16.3700	16.3700	16.3700	16.3700	-6.457%	1	587	-40.379%
2026-06-22	16.5000	17.5000	15.4500	17.5000	-10.394%	13	587	-44.229%
2026-06-18	18.6500	19.5300	18.5500	19.5300	+10.028%	94	573	-50.026%
2026-06-17	17.6500	17.9900	17.6500	17.7500	+6.287%	12	573	-45.014%
2026-06-16	15.6000	16.7500	15.6000	16.7000	+14.462%	7	573	-41.557%
2026-06-15	14.5500	14.6500	14.5500	14.5900	+8.315%	22	576	-33.105%
2026-06-12	12.2700	13.4700	12.2700	13.4700	+3.615%	4	576	-27.543%
2026-06-11	13.0000	13.0000	12.8500	13.0000	+3.586%	210	576	-24.923%
2026-06-10	12.7000	12.7000	12.5500	12.5500	-7.721%	54	701	-22.231%
2026-06-09	14.0000	14.0000	13.5000	13.6000	+1.493%	51	736	-28.235%
2026-06-05	13.1000	13.4000	12.4000	13.4000	-2.687%	110	736	-27.164%
2026-06-04	13.5000	14.2500	13.4300	13.7700	+2.151%	422	824	-29.121%
2026-06-03	13.0000	13.6000	13.0000	13.4800	-5.800%	22	403	-27.596%
2026-06-02	15.0000	15.0000	14.3100	14.3100	-7.677%	10	382	-31.796%
2026-06-01	15.5000	15.5000	15.5000	15.5000	-2.085%	10	388	-37.032%
2026-05-29	15.8300	15.8300	15.8300	15.8300	+1.150%	2	388	-38.345%
2026-05-28	15.6500	15.6500	15.6500	15.6500	-2.614%	10	386	-37.636%
2026-05-27	16.0700	16.0700	16.0700	16.0700	+8.949%	1	378	-39.266%
2026-05-26	15.0000	15.0000	14.7500	14.7500	-8.951%	4	377	-33.831%
2026-05-22	16.2000	16.2000	16.2000	16.2000	+13.684%	6	377	-39.753%
2026-05-19	15.0000	15.0000	14.2500	14.2500	-9.981%	5	377	-31.509%
2026-05-18	14.2500	15.9000	14.2500	15.8300	+21.769%	13	378	-38.345%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+10.076%	1	378	-24.923%
2026-05-14	11.8100	11.8100	11.8100	11.8100	-2.718%	2	369	-17.358%
2026-05-11	12.2500	12.2500	12.1100	12.1400	-2.490%	22	367	-19.605%
2026-05-08	12.5000	12.5700	12.4000	12.4500	-8.791%	17	368	-21.606%
2026-05-07	13.6500	13.6500	13.6500	13.6500	+1.487%	1	359	-28.498%
2026-05-06	13.3000	13.5300	13.3000	13.4500	+2.829%	8	359	-27.435%
2026-05-05	14.1300	14.1300	13.0800	13.0800	-16.688%	7	353	-25.382%
2026-05-04	15.9200	15.9300	15.7000	15.7000	+10.563%	26	353	-37.834%
2026-05-01	10.1000	15.9500	10.1000	14.2000	-35.455%	31	347	-31.268%
2026-04-30	21.2500	22.3500	21.2500	22.0000	+0.686%	41	347	-55.636%
2026-04-29	21.0000	21.8500	20.9000	21.8500	-1.798%	18	353	-55.332%
2026-04-27	22.2500	22.2500	22.2500	22.2500	+8.010%	1	340	-56.135%
2026-04-24	20.0000	20.6000	19.4300	20.6000	-5.287%	80	340	-52.621%
2026-04-23	21.5000	21.7500	21.2500	21.7500	-15.468%	18	342	-55.126%
2026-04-22	25.7700	25.7700	25.7300	25.7300	-1.794%	4	347	-62.068%
2026-04-21	25.9500	26.2000	25.9500	26.2000	+1.946%	6	347	-62.748%
2026-04-20	25.5000	25.7000	25.2000	25.7000	+4.175%	5	347	-62.023%
2026-04-17	26.7800	26.7800	24.6700	24.6700	+2.792%	14	344	-60.438%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-1.840%	1	333	-59.333%
2026-04-13	22.8000	24.4500	22.8000	24.4500	+20.741%	16	333	-60.082%
2026-04-10	20.2500	20.2500	20.2500	20.2500	-10.596%	1	348	-51.802%
2026-04-06	22.7500	22.9500	22.6500	22.6500	-7.551%	4	348	-56.909%
2026-04-02	24.5000	24.5000	24.5000	24.5000	+4.255%	2	348	-60.163%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+1.952%	15	348	-58.468%
2026-03-31	21.9500	23.0500	21.9500	23.0500	+17.903%	7	333	-57.657%
2026-03-27	18.7000	19.5500	18.7000	19.5500	-2.978%	26	331	-50.077%
2026-03-26	20.0000	20.1500	20.0000	20.1500	-9.641%	2	317	-51.563%
2026-03-23	24.1800	24.1800	21.6000	22.3000	-1.978%	17	317	-56.233%
2026-03-20	22.7500	22.7500	22.7500	22.7500	-3.191%	5	315	-57.099%
2026-03-19	23.5000	23.5000	23.5000	23.5000	0.000%	1	315	-58.468%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+6.818%	1	316	-58.468%
2026-03-17	24.5400	24.5700	22.0000	22.0000	-5.862%	59	316	-55.636%
2026-03-16	23.5000	23.5000	23.0800	23.3700	+8.698%	66	297	-58.237%
2026-03-13	21.7200	21.7200	21.5000	21.5000	-4.444%	35	274	-54.605%
2026-03-12	22.5000	22.5000	22.5000	22.5000	-22.414%	10	239	-56.622%
2026-02-25	29.0000	29.0000	29.0000	29.0000	-2.192%	1	239	-66.345%
2026-02-24	28.9500	29.6500	28.9500	29.6500	+13.384%	12	239	-67.083%
2026-02-23	26.1500	26.1500	26.1500	26.1500	+1.751%	5	234	-62.677%
2026-02-20	25.0000	25.7000	24.9500	25.7000	-6.884%	10	233	-62.023%
2026-02-19	27.5500	27.6000	27.5500	27.6000	+2.947%	2	230	-64.638%
2026-02-17	26.8500	26.8500	26.8100	26.8100	-1.615%	2	230	-63.596%
2026-02-13	26.9400	27.2500	26.9400	27.2500	+3.416%	28	232	-64.183%
2026-02-12	27.8500	27.8500	25.7000	26.3500	-23.932%	8	232	-62.960%
2026-02-09	32.0000	34.6400	32.0000	34.6400	+12.797%	5	231	-71.824%
2026-02-06	26.6700	30.7100	26.6700	30.7100	+17.438%	18	231	-68.219%
2026-02-05	27.1500	27.1500	26.1500	26.1500	-4.909%	163	229	-62.677%
2026-02-04	27.5000	27.5000	27.5000	27.5000	-1.786%	1	84	-64.509%
2026-01-30	30.0000	30.0000	28.0000	28.0000	-31.288%	3	83	-65.143%
2026-01-14	43.0000	43.0000	40.7500	40.7500	+1.875%	2	83	-76.049%
2026-01-13	40.0000	40.0000	40.0000	40.0000	+12.994%	1	84	-75.600%
2026-01-12	36.0100	36.0100	35.0000	35.4000	+6.787%	4	85	-72.429%
2026-01-09	33.1500	33.1500	33.1500	33.1500	+2.315%	1	84	-70.558%
2026-01-08	34.5000	34.5000	32.4000	32.4000	-6.358%	3	83	-69.877%
2026-01-06	35.2000	35.2000	34.6000	34.6000	-21.861%	2	80	-71.792%
2025-12-15	44.2000	44.4300	44.1500	44.2800	-18.348%	59	80	-77.958%
2025-12-09	54.2400	54.2700	54.1500	54.2300	+3.829%	45	102	-82.003%
2025-12-05	52.2300	52.2300	52.2300	52.2300	+10.892%	2	70	-81.313%
2025-11-24	47.1000	47.1000	47.1000	47.1000	-2.018%	3	68	-79.278%
2025-11-21	49.7200	49.7200	47.3200	48.0700	-10.233%	6	65	-79.696%
2025-11-20	53.5500	53.5500	53.5500	53.5500	+1.248%	5	63	-81.774%
2025-11-19	52.8900	52.8900	52.8900	52.8900	-7.600%	3	63	-81.547%
2025-11-17	57.9500	57.9500	57.2400	57.2400	-3.474%	2	60	-82.949%
2025-11-14	59.1000	59.3000	59.1000	59.3000	+4.475%	2	58	-83.541%
2025-11-13	58.3900	58.3900	56.7600	56.7600	-5.368%	9	57	-82.805%
2025-11-12	59.9800	59.9800	59.9800	59.9800	-3.647%	1	48	-83.728%
2025-11-11	60.7700	62.2600	60.7700	62.2500	-0.654%	31	47	-84.321%
2025-11-10	62.8300	62.8300	62.6600	62.6600	+0.064%	3	16	-84.424%
2025-11-07	61.5000	62.6200	61.3200	62.6200	0.000%	13	0	-84.414%

.dark-mode .JPy7LJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPy7LJ{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C55RBLX Jan 21 2028 55.00 Call (RBLX280121C00055000)option OPRA

RBLX20280121C55
RBLX Jan 21 2028 55.00 Call (RBLX280121C00055000)
option OPRA