Dark

RBLX20280121C50
RBLX Jan 21 2028 50.00 Call (RBLX280121C00050000)
option OPRA

EOD

Aug 19, 2026

10.55+1.932%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.6800	11.0500	10.5500	10.5500	+1.932%	4	886	0.000%
2026-08-18	10.3500	10.3500	10.3500	10.3500	+11.892%	2	886	+1.932%
2026-08-13	9.2000	9.2800	9.2000	9.2500	+2.210%	21	884	+14.054%
2026-08-12	9.3500	9.3500	9.0000	9.0500	-7.179%	24	879	+16.575%
2026-08-11	9.7500	9.7500	9.7500	9.7500	-7.143%	4	894	+8.205%
2026-08-10	11.0000	11.0000	10.5000	10.5000	+1.547%	12	890	+0.476%
2026-08-07	9.4900	10.3400	9.4900	10.3400	+8.842%	22	880	+2.031%
2026-08-06	9.7200	9.7200	9.5000	9.5000	+2.703%	13	888	+11.053%
2026-08-05	10.0500	10.0500	9.2500	9.2500	-8.416%	7	884	+14.054%
2026-08-04	10.1800	10.6500	10.1000	10.1000	-2.885%	4	882	+4.455%
2026-08-03	9.3500	10.4000	9.3500	10.4000	+14.286%	62	882	+1.442%
2026-07-31	11.8500	11.8500	8.2000	9.1000	-45.411%	181	886	+15.934%
2026-07-30	17.3000	17.3000	16.6700	16.6700	-10.376%	9	853	-36.713%
2026-07-29	18.0000	18.6000	18.0000	18.6000	+6.286%	43	845	-43.280%
2026-07-28	17.9000	17.9000	17.5000	17.5000	+2.941%	20	886	-39.714%
2026-07-27	17.3500	17.5000	17.0000	17.0000	-2.579%	281	906	-37.941%
2026-07-24	17.0000	17.4500	17.0000	17.4500	-0.570%	2	701	-39.542%
2026-07-23	16.9500	17.5500	16.9500	17.5500	-9.676%	17	702	-39.886%
2026-07-22	19.4300	19.4300	19.4300	19.4300	-7.033%	1	701	-45.703%
2026-07-21	20.9000	20.9000	20.9000	20.9000	-2.108%	5	701	-49.522%
2026-07-20	20.9200	21.3500	20.9200	21.3500	+6.750%	4	701	-50.585%
2026-07-17	20.8000	20.8000	20.0000	20.0000	-14.384%	4	701	-47.250%
2026-07-16	23.3600	23.3600	23.3600	23.3600	-0.171%	2	700	-54.837%
2026-07-15	23.5500	23.7500	23.4000	23.4000	+6.122%	6	702	-54.915%
2026-07-14	22.0500	22.0500	22.0500	22.0500	-3.501%	2	707	-52.154%
2026-07-10	22.3500	22.9000	22.3500	22.8500	-0.652%	3	707	-53.829%
2026-07-09	22.8900	23.0000	22.6300	23.0000	+3.697%	11	709	-54.130%
2026-07-08	22.1800	22.1800	22.1800	22.1800	-7.583%	4	716	-52.435%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-6.103%	3	716	-56.042%
2026-07-06	23.5700	25.5600	23.5700	25.5600	+12.302%	14	714	-58.725%
2026-07-02	23.5000	23.5000	22.5000	22.7600	-7.630%	5	711	-53.647%
2026-07-01	24.6900	24.6900	24.6400	24.6400	+4.407%	2	711	-57.183%
2026-06-30	22.7900	23.6000	22.7900	23.6000	+4.889%	5	712	-55.297%
2026-06-29	19.5700	22.8000	19.5700	22.5000	+30.814%	11	714	-53.111%
2026-06-26	16.3700	17.2000	16.2100	17.2000	+3.552%	4	718	-38.663%
2026-06-25	17.2000	17.3300	16.0000	16.6100	-10.216%	13	717	-36.484%
2026-06-24	17.0600	18.5000	17.0600	18.5000	-1.070%	3	726	-42.973%
2026-06-23	18.8000	18.8000	18.7000	18.7000	+8.092%	2	727	-43.583%
2026-06-22	18.0000	18.0000	16.8000	17.3000	-16.827%	14	728	-39.017%
2026-06-18	20.1000	21.1400	20.1000	20.8000	+15.556%	11	719	-49.279%
2026-06-17	18.0000	19.6300	18.0000	18.0000	-4.255%	68	719	-41.389%
2026-06-16	16.8000	18.8000	16.5000	18.8000	+16.843%	22	719	-43.883%
2026-06-15	16.0900	16.0900	16.0900	16.0900	+9.456%	1	713	-34.431%
2026-06-12	14.7000	14.7000	14.7000	14.7000	+1.730%	3	713	-28.231%
2026-06-11	14.2400	14.4500	14.1500	14.4500	+5.474%	35	713	-26.990%
2026-06-10	13.7000	13.7000	13.7000	13.7000	-8.667%	2	721	-22.993%
2026-06-09	14.5000	15.0000	14.5000	15.0000	+3.093%	9	719	-29.667%
2026-06-08	14.4400	14.5500	14.4400	14.5500	+5.435%	3	718	-27.491%
2026-06-05	14.3700	14.7500	13.8000	13.8000	-8.184%	4	720	-23.551%
2026-06-04	15.4000	15.4500	15.0300	15.0300	+1.898%	107	718	-29.807%
2026-06-03	15.7500	15.7500	14.7500	14.7500	-10.334%	31	669	-28.475%
2026-06-02	17.2000	17.2000	16.1000	16.4500	-8.611%	22	646	-35.866%
2026-06-01	17.6000	18.0000	16.5000	18.0000	+4.651%	92	641	-41.389%
2026-05-29	17.1000	17.8000	17.0000	17.2000	-0.750%	34	616	-38.663%
2026-05-28	17.0500	17.3500	17.0500	17.3300	-1.534%	30	600	-39.123%
2026-05-27	17.3500	17.6000	16.7000	17.6000	-1.401%	29	596	-40.057%
2026-05-26	17.6000	17.8500	16.1800	17.8500	-3.514%	9	576	-40.896%
2026-05-22	17.2500	18.5000	16.2000	18.5000	+7.746%	88	577	-42.973%
2026-05-21	16.9000	17.1700	16.9000	17.1700	+4.759%	3	516	-38.556%
2026-05-20	16.3000	16.3900	16.2700	16.3900	+5.064%	7	516	-35.631%
2026-05-19	15.8200	15.8200	15.6000	15.6000	-9.827%	11	508	-32.372%
2026-05-18	16.4000	18.0000	16.4000	17.3000	+20.139%	44	508	-39.017%
2026-05-15	14.0000	14.4000	13.6900	14.4000	-2.240%	16	508	-26.736%
2026-05-14	14.4100	14.7500	14.4100	14.7300	+10.337%	4	487	-28.377%
2026-05-13	13.3000	13.4500	13.3000	13.3500	-4.643%	19	471	-20.974%
2026-05-12	14.8500	14.8500	14.0000	14.0000	+2.041%	8	471	-24.643%
2026-05-11	13.1600	13.7200	13.1600	13.7200	+2.007%	4	471	-23.105%
2026-05-08	14.0000	14.8000	13.4500	13.4500	-14.603%	73	467	-21.561%
2026-05-07	15.7900	16.0000	15.5000	15.7500	+5.847%	20	503	-33.016%
2026-05-06	15.1000	16.0000	14.5000	14.8800	-0.134%	41	502	-29.099%
2026-05-05	17.0000	17.0000	14.7700	14.9000	-13.873%	40	483	-29.195%
2026-05-04	15.5000	17.7000	15.5000	17.3000	+9.841%	93	472	-39.017%
2026-05-01	14.5000	17.1000	14.5000	15.7500	-34.647%	141	360	-33.016%
2026-04-30	24.1000	24.1000	24.1000	24.1000	+8.072%	1	360	-56.224%
2026-04-29	22.3000	22.3000	22.3000	22.3000	-4.904%	5	359	-52.691%
2026-04-28	23.4500	23.4500	23.4500	23.4500	-4.286%	2	359	-55.011%
2026-04-27	24.3800	24.5000	24.3800	24.5000	+13.584%	22	361	-56.939%
2026-04-24	21.5800	21.5800	21.5700	21.5700	-6.217%	2	339	-51.089%
2026-04-23	23.0900	23.0900	23.0000	23.0000	-20.690%	2	337	-54.130%
2026-04-21	29.0000	29.0000	29.0000	29.0000	+7.407%	2	333	-63.621%
2026-04-16	26.7000	27.2500	26.5000	27.0000	+10.294%	47	333	-60.926%
2026-04-14	24.5000	25.0800	24.4800	24.4800	+8.800%	19	301	-56.904%
2026-04-10	22.5000	22.5000	22.5000	22.5000	-7.975%	22	306	-53.111%
2026-04-06	24.4500	24.4500	24.4500	24.4500	+4.666%	25	306	-56.851%
2026-04-02	23.5400	23.5400	23.3600	23.3600	-6.784%	99	345	-54.837%
2026-04-01	24.8500	25.0600	24.8500	25.0600	+2.327%	4	345	-57.901%
2026-03-31	23.0000	24.4900	23.0000	24.4900	+21.538%	100	347	-56.921%
2026-03-30	20.5000	20.5000	20.1500	20.1500	-4.048%	25	286	-47.643%
2026-03-27	21.0000	21.0000	21.0000	21.0000	-6.459%	1	278	-49.762%
2026-03-26	21.4500	22.4500	21.4500	22.4500	-5.988%	40	279	-53.007%
2026-03-25	23.8800	23.8800	23.8800	23.8800	+1.834%	1	259	-55.821%
2026-03-24	23.4500	23.4500	23.4500	23.4500	-4.247%	5	259	-55.011%
2026-03-20	24.4900	24.4900	24.4900	24.4900	-1.090%	1	259	-56.921%
2026-03-19	24.5000	24.7600	24.5000	24.7600	+2.019%	3	259	-57.391%
2026-03-17	24.6700	24.7200	24.2700	24.2700	-1.221%	6	258	-56.531%
2026-03-13	24.5700	24.5700	24.5700	24.5700	-3.836%	1	257	-57.061%
2026-03-12	25.7500	25.7500	25.5500	25.5500	-1.541%	2	257	-58.708%
2026-03-11	26.0000	26.0000	25.9500	25.9500	-2.112%	2	257	-59.345%
2026-03-10	26.5100	26.5100	26.5100	26.5100	-5.524%	1	257	-60.204%
2026-03-09	28.8700	28.8700	28.0600	28.0600	-6.467%	18	257	-62.402%
2026-03-06	29.5100	30.0000	29.5100	30.0000	-3.226%	3	241	-64.833%
2026-03-05	31.0000	31.0000	31.0000	31.0000	-1.274%	2	241	-65.968%
2026-03-02	31.4500	31.4500	31.4000	31.4000	-8.774%	3	241	-66.401%
2026-02-26	33.7000	34.4200	33.7000	34.4200	+6.235%	3	240	-69.349%
2026-02-25	32.0000	32.4000	32.0000	32.4000	+3.349%	4	236	-67.438%
2026-02-24	30.9000	31.6000	30.9000	31.3500	+12.770%	69	236	-66.348%
2026-02-23	27.8000	27.8500	27.7000	27.8000	+1.201%	6	231	-62.050%
2026-02-20	27.4700	27.4700	27.4700	27.4700	-9.489%	1	231	-61.594%
2026-02-18	30.4500	30.4500	30.3500	30.3500	+9.567%	2	231	-65.239%
2026-02-17	32.0000	32.0000	27.7000	27.7000	-5.622%	6	231	-61.913%
2026-02-13	29.4000	29.4000	29.3500	29.3500	+3.894%	2	230	-64.055%
2026-02-12	28.7000	28.8500	28.2500	28.2500	-12.782%	9	230	-62.655%
2026-02-11	33.2000	33.2000	32.3900	32.3900	-11.016%	3	231	-67.428%
2026-02-10	36.4500	36.4500	36.4000	36.4000	+0.414%	2	232	-71.016%
2026-02-09	36.3500	36.4600	36.1500	36.2500	+13.459%	6	233	-70.897%
2026-02-06	30.6000	31.9500	30.6000	31.9500	+16.947%	22	232	-66.980%
2026-02-05	28.4300	28.9500	27.0600	27.3200	-9.686%	240	238	-61.384%
2026-02-03	30.2500	30.2500	29.0000	30.2500	-5.469%	6	83	-65.124%
2026-01-30	32.0000	32.0000	32.0000	32.0000	-13.978%	1	83	-67.031%
2026-01-29	37.2000	37.2000	37.2000	37.2000	+0.541%	2	82	-71.640%
2026-01-26	37.0000	37.0000	37.0000	37.0000	-15.099%	3	80	-71.486%
2026-01-13	43.5800	43.5800	43.5800	43.5800	+19.104%	1	77	-75.792%
2026-01-12	36.5900	36.5900	36.5900	36.5900	+1.639%	1	77	-71.167%
2026-01-08	35.8400	36.0000	35.8400	36.0000	-16.667%	2	76	-70.694%
2025-12-30	43.3000	43.4000	43.2000	43.2000	+0.582%	60	74	-75.579%
2025-12-29	42.9500	42.9500	42.9500	42.9500	-0.116%	1	14	-75.437%
2025-12-19	43.3600	43.3600	43.0000	43.0000	-9.550%	3	14	-75.465%
2025-12-15	47.1500	47.5400	47.1500	47.5400	-18.034%	6	14	-77.808%
2025-12-09	58.0000	58.0000	58.0000	58.0000	+12.034%	1	20	-81.810%
2025-12-04	51.7700	51.7700	51.7700	51.7700	-1.727%	4	19	-79.621%
2025-12-03	53.2500	53.2500	52.6800	52.6800	+3.497%	2	15	-79.973%
2025-12-01	52.0000	52.0000	50.9000	50.9000	-6.691%	2	13	-79.273%
2025-11-28	53.0000	54.5500	53.0000	54.5500	+0.739%	2	11	-80.660%
2025-11-26	54.2500	54.2500	54.1500	54.1500	+7.228%	6	4	-80.517%
2025-11-24	48.0000	50.5000	48.0000	50.5000	-16.280%	2	4	-79.109%
2025-11-18	60.3200	60.3200	60.3200	60.3200	0.000%	2	2	-82.510%

.dark-mode .hn9xP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn9xP7{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C50RBLX Jan 21 2028 50.00 Call (RBLX280121C00050000)option OPRA

RBLX20280121C50
RBLX Jan 21 2028 50.00 Call (RBLX280121C00050000)
option OPRA