Dark

RBLX20280121C45
RBLX Jan 21 2028 45.00 Call (RBLX280121C00045000)
option OPRA

EOD

Aug 19, 2026

11.80+3.509%(+0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.5000	12.5800	11.5000	11.8000	+3.509%	18	459	0.000%
2026-08-18	11.2500	11.6500	11.2500	11.4000	+2.703%	3	453	+3.509%
2026-08-17	11.2500	11.2500	11.1000	11.1000	-6.879%	3	452	+6.306%
2026-08-14	11.7500	11.9200	11.7500	11.9200	+7.678%	6	451	-1.007%
2026-08-13	10.7000	11.1500	10.4500	11.0700	+7.685%	7	451	+6.594%
2026-08-12	10.6200	10.6200	10.2800	10.2800	-15.944%	7	449	+14.786%
2026-08-10	12.8500	12.8500	11.9000	12.2300	+10.879%	22	449	-3.516%
2026-08-07	10.9500	11.0300	10.9400	11.0300	+1.193%	3	448	+6.981%
2026-08-06	11.0000	11.0000	10.9000	10.9000	+3.318%	2	447	+8.257%
2026-08-05	10.5500	10.5500	10.5500	10.5500	-9.442%	5	448	+11.848%
2026-08-04	11.5500	12.1000	11.4000	11.6500	-0.427%	28	443	+1.288%
2026-08-03	10.4000	11.7000	10.4000	11.7000	+17.234%	22	427	+0.855%
2026-07-31	11.1500	11.1500	9.5000	9.9800	-48.557%	41	432	+18.236%
2026-07-30	20.1500	20.1500	19.3000	19.4000	-9.767%	7	424	-39.175%
2026-07-29	19.6000	21.5000	19.6000	21.5000	+5.392%	5	422	-45.116%
2026-07-28	20.4000	20.4000	20.4000	20.4000	+8.511%	10	423	-42.157%
2026-07-27	17.5000	18.9500	17.5000	18.8000	+0.858%	3	423	-37.234%
2026-07-24	18.6400	18.6400	18.6400	18.6400	-11.659%	1	424	-36.695%
2026-07-22	20.7700	21.1000	20.6500	21.1000	-11.715%	16	425	-44.076%
2026-07-20	23.9000	23.9000	23.9000	23.9000	+7.803%	24	422	-50.628%
2026-07-17	22.1700	22.1700	22.1700	22.1700	-9.139%	1	422	-46.775%
2026-07-16	24.5000	24.5000	24.4000	24.4000	-2.982%	13	423	-51.639%
2026-07-13	25.5700	25.5700	25.1500	25.1500	-2.746%	2	423	-53.082%
2026-07-10	25.8600	25.8600	25.8600	25.8600	+6.245%	1	424	-54.370%
2026-07-08	24.3000	24.4500	24.2500	24.3400	-11.330%	28	424	-51.520%
2026-07-01	26.3700	27.4500	26.3700	27.4500	+10.285%	4	421	-57.013%
2026-06-30	25.0500	25.0500	24.8900	24.8900	+4.977%	2	425	-52.591%
2026-06-29	23.7000	23.7100	23.7000	23.7100	+28.024%	4	423	-50.232%
2026-06-26	18.0000	18.5200	18.0000	18.5200	+1.647%	4	427	-36.285%
2026-06-25	18.0800	18.2200	18.0800	18.2200	-8.165%	4	423	-35.236%
2026-06-24	20.4000	20.4000	19.8400	19.8400	+3.983%	2	419	-40.524%
2026-06-22	21.8500	21.8500	18.4300	19.0800	-15.836%	23	417	-38.155%
2026-06-18	20.2500	22.6700	20.2500	22.6700	+8.055%	12	395	-47.949%
2026-06-17	20.6300	21.3500	20.6300	20.9800	+1.157%	10	395	-43.756%
2026-06-16	19.1000	20.7400	19.1000	20.7400	+18.244%	13	395	-43.105%
2026-06-15	17.0000	17.8400	16.7000	17.5400	+7.938%	56	377	-32.725%
2026-06-12	16.5200	16.5200	16.2500	16.2500	+0.309%	7	377	-27.385%
2026-06-11	15.3500	16.2000	15.3500	16.2000	+7.570%	106	377	-27.160%
2026-06-10	15.9500	15.9500	15.0600	15.0600	-7.890%	28	381	-21.647%
2026-06-09	17.1400	17.1400	15.8000	16.3500	+2.188%	5	378	-27.829%
2026-06-08	16.2500	16.2500	16.0000	16.0000	+5.960%	18	380	-26.250%
2026-06-05	16.0000	16.0000	14.8000	15.1000	-11.333%	16	364	-21.854%
2026-06-04	17.5700	17.5700	17.0300	17.0300	+3.400%	11	358	-30.711%
2026-06-03	17.0200	17.2500	16.4500	16.4700	-4.798%	14	357	-28.355%
2026-06-02	19.2900	19.2900	16.8500	17.3000	-8.995%	12	345	-31.792%
2026-06-01	18.5000	19.0100	18.4400	19.0100	+0.849%	12	340	-37.927%
2026-05-29	18.8500	18.8500	18.8500	18.8500	-0.528%	5	340	-37.401%
2026-05-28	18.9000	19.0300	18.9000	18.9500	+2.432%	7	335	-37.731%
2026-05-27	18.4000	18.8000	18.4000	18.5000	-0.538%	6	335	-36.216%
2026-05-26	18.3000	18.6000	17.5400	18.6000	-3.226%	15	336	-36.559%
2026-05-22	19.3000	19.3000	18.2000	19.2200	+4.457%	6	329	-38.606%
2026-05-21	18.8000	18.8000	18.4000	18.4000	+3.081%	5	332	-35.870%
2026-05-20	18.0500	18.0500	17.8500	17.8500	-1.108%	21	332	-33.894%
2026-05-19	18.0500	18.0500	18.0500	18.0500	-4.497%	1	350	-34.626%
2026-05-18	17.2000	19.2500	17.2000	18.9000	+18.868%	57	350	-37.566%
2026-05-15	15.9000	15.9000	15.9000	15.9000	-2.154%	1	350	-25.786%
2026-05-14	15.8000	16.2500	15.8000	16.2500	+8.117%	23	346	-27.385%
2026-05-13	14.1000	15.0300	14.1000	15.0300	-1.443%	42	308	-21.490%
2026-05-12	16.4500	16.4600	15.2000	15.2500	+0.594%	5	308	-22.623%
2026-05-11	15.2300	15.2300	14.9700	15.1600	+1.067%	22	308	-22.164%
2026-05-08	16.5000	16.5000	15.0000	15.0000	-14.286%	53	288	-21.333%
2026-05-07	17.0000	17.6500	17.0000	17.5000	+8.359%	3	238	-32.571%
2026-05-06	16.1500	16.7500	15.6000	16.1500	-2.535%	41	236	-26.935%
2026-05-05	17.9100	17.9100	16.1400	16.5700	-14.807%	117	213	-28.787%
2026-05-04	18.8800	20.1000	18.8800	19.4500	+12.298%	13	142	-39.332%
2026-05-01	15.8000	18.9500	15.8000	17.3200	-30.996%	114	42	-31.871%
2026-04-30	25.1000	25.1000	25.1000	25.1000	-12.696%	1	42	-52.988%
2026-04-28	28.7500	28.7500	28.7500	28.7500	+7.276%	1	42	-58.957%
2026-04-27	26.8000	26.8000	26.8000	26.8000	+12.605%	1	41	-55.970%
2026-04-24	23.8000	23.8000	23.8000	23.8000	-4.494%	1	42	-50.420%
2026-04-23	24.9200	24.9200	24.9200	24.9200	-13.652%	1	41	-52.648%
2026-04-15	28.8600	28.8600	28.8600	28.8600	+5.792%	5	40	-59.113%
2026-04-14	27.3500	27.3500	27.2800	27.2800	+0.962%	4	35	-56.745%
2026-04-01	27.0200	27.0200	27.0200	27.0200	+16.667%	5	37	-56.329%
2026-03-27	23.1600	23.1600	23.1600	23.1600	-7.174%	4	32	-49.050%
2026-03-24	25.0000	25.0000	24.9500	24.9500	-4.771%	5	36	-52.705%
2026-03-20	26.2000	26.2000	26.2000	26.2000	-3.321%	1	31	-54.962%
2026-03-16	27.1000	27.1000	27.1000	27.1000	+0.370%	2	30	-56.458%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-6.897%	1	32	-56.296%
2026-03-10	29.0000	29.0000	29.0000	29.0000	-5.136%	1	31	-59.310%
2026-03-09	30.6900	30.6900	30.5700	30.5700	-13.863%	7	30	-61.400%
2026-03-04	35.4900	35.4900	35.4900	35.4900	+17.985%	1	23	-66.751%
2026-02-23	30.0800	30.0800	30.0800	30.0800	-0.066%	2	22	-60.771%
2026-02-20	30.1000	30.1000	30.1000	30.1000	-2.903%	1	20	-60.797%
2026-02-18	31.0000	31.0000	31.0000	31.0000	-2.516%	3	20	-61.935%
2026-02-13	31.9000	31.9000	31.8000	31.8000	+3.415%	6	19	-62.893%
2026-02-12	30.6500	30.7500	30.6500	30.7500	-11.689%	5	19	-61.626%
2026-02-11	34.8200	34.8200	34.8200	34.8200	+16.338%	1	19	-66.111%
2026-02-06	29.9300	29.9300	29.9300	29.9300	-0.233%	2	18	-60.575%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-12.152%	1	16	-60.667%
2026-02-03	34.1500	34.1500	34.1500	34.1500	+1.335%	1	15	-65.447%
2026-01-30	34.5000	34.5000	33.7000	33.7000	-16.811%	2	15	-64.985%
2026-01-28	40.5100	40.5100	40.5100	40.5100	+2.896%	4	16	-70.871%
2026-01-23	39.3700	39.3700	39.3700	39.3700	-4.558%	2	12	-70.028%
2026-01-21	41.2500	41.2500	41.2500	41.2500	-14.348%	5	10	-71.394%
2026-01-14	48.4800	48.4800	48.1600	48.1600	+22.638%	2	5	-75.498%
2026-01-08	39.2700	39.2700	39.2700	39.2700	-10.993%	1	3	-69.952%
2026-01-02	44.1200	44.1200	44.1200	44.1200	-5.118%	2	3	-73.255%
2025-12-19	46.5000	46.5000	46.5000	46.5000	0.000%	1	1	-74.624%

.dark-mode .XnVGtP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnVGtP{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C45RBLX Jan 21 2028 45.00 Call (RBLX280121C00045000)option OPRA

RBLX20280121C45
RBLX Jan 21 2028 45.00 Call (RBLX280121C00045000)
option OPRA