Dark

RBLX20280121C40
RBLX Jan 21 2028 40.00 Call (RBLX280121C00040000)
option OPRA

EOD

Aug 20, 2026

12.99-1.740%(-0.23)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.8900	13.4000	12.6500	12.9900	-1.740%	12	774	0.000%
2026-08-19	13.0000	13.2200	13.0000	13.2200	+2.481%	11	772	-1.740%
2026-08-18	13.0000	13.4800	12.9000	12.9000	+1.176%	8	771	+0.698%
2026-08-17	12.8000	13.2500	12.7500	12.7500	-3.409%	12	773	+1.882%
2026-08-14	13.6500	13.6500	13.2000	13.2000	+0.763%	24	766	-1.591%
2026-08-13	12.1000	13.1000	11.9500	13.1000	+12.931%	17	758	-0.840%
2026-08-12	12.1000	12.1500	11.6000	11.6000	-7.496%	11	752	+11.983%
2026-08-11	12.7500	12.7500	12.5400	12.5400	-7.794%	7	745	+3.589%
2026-08-10	13.9000	13.9000	13.4000	13.6000	+4.294%	56	741	-4.485%
2026-08-07	12.6900	13.0400	12.5000	13.0400	+7.769%	6	737	-0.383%
2026-08-06	12.4200	12.4200	12.1000	12.1000	+1.255%	18	732	+7.355%
2026-08-05	12.4500	12.5000	11.8600	11.9500	-9.811%	35	741	+8.703%
2026-08-04	13.4300	13.4500	12.9500	13.2500	+2.317%	45	714	-1.962%
2026-08-03	12.3700	13.4500	12.2500	12.9500	+9.283%	30	673	+0.309%
2026-07-31	14.3000	14.3000	10.8000	11.8500	-46.932%	97	656	+9.620%
2026-07-29	22.3400	22.3400	22.3300	22.3300	+2.150%	42	587	-41.827%
2026-07-28	22.0000	22.0000	21.8400	21.8600	+5.096%	7	586	-40.576%
2026-07-27	20.9500	20.9500	20.8000	20.8000	-3.030%	2	583	-37.548%
2026-07-24	21.5000	21.5000	21.4500	21.4500	-0.694%	4	582	-39.441%
2026-07-23	21.6000	21.6000	21.6000	21.6000	-22.022%	1	581	-39.861%
2026-07-15	27.7000	27.7000	27.7000	27.7000	+3.166%	1	580	-53.105%
2026-07-10	26.8000	26.8500	26.8000	26.8500	-5.124%	2	581	-51.620%
2026-07-09	27.1800	28.3000	27.1800	28.3000	+6.994%	6	580	-54.099%
2026-07-08	26.5000	26.5000	26.4500	26.4500	-8.793%	10	576	-50.888%
2026-07-06	27.1000	29.0000	27.1000	29.0000	+10.099%	6	581	-55.207%
2026-07-02	27.0200	27.0200	26.3400	26.3400	-3.162%	33	605	-50.683%
2026-06-30	27.0000	27.3700	27.0000	27.2000	+2.642%	5	605	-52.243%
2026-06-29	27.0000	27.0000	26.5000	26.5000	+32.500%	3	609	-50.981%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-10.112%	1	608	-35.050%
2026-06-24	21.1500	22.2500	21.1500	22.2500	-1.111%	4	609	-41.618%
2026-06-23	22.2500	22.5000	22.2500	22.5000	+11.111%	12	613	-42.267%
2026-06-22	20.5700	20.5700	20.2500	20.2500	-19.802%	31	621	-35.852%
2026-06-18	23.0000	25.2500	23.0000	25.2500	+14.668%	6	629	-48.554%
2026-06-17	21.9200	22.0200	21.9200	22.0200	+1.009%	2	629	-41.008%
2026-06-16	20.6400	21.8000	20.6000	21.8000	+13.601%	9	629	-40.413%
2026-06-15	18.8300	19.1900	18.8300	19.1900	+11.246%	11	625	-32.308%
2026-06-11	17.2500	17.2500	17.2500	17.2500	-4.167%	4	625	-24.696%
2026-06-10	18.0000	18.0000	18.0000	18.0000	-0.552%	2	621	-27.833%
2026-06-09	18.0000	18.1500	18.0000	18.1000	+1.685%	6	619	-28.232%
2026-06-08	16.7000	17.9500	16.6900	17.8000	+2.890%	27	620	-27.022%
2026-06-05	17.6000	17.6000	16.4500	17.3000	-5.876%	110	594	-24.913%
2026-06-04	20.4000	20.4000	18.3800	18.3800	-0.217%	18	582	-29.325%
2026-06-03	18.6300	19.4000	18.0000	18.4200	-3.560%	23	573	-29.479%
2026-06-02	19.5800	19.9000	19.1000	19.1000	-5.446%	21	574	-31.990%
2026-06-01	21.7500	21.7500	20.0000	20.2000	-4.717%	5	561	-35.693%
2026-05-29	21.2000	21.2000	21.2000	21.2000	+1.923%	1	560	-38.726%
2026-05-28	20.9000	20.9000	20.8000	20.8000	+3.072%	7	561	-37.548%
2026-05-27	20.6000	20.6000	20.1800	20.1800	-0.591%	16	558	-35.629%
2026-05-26	20.3500	20.3500	20.3000	20.3000	-2.638%	3	561	-36.010%
2026-05-22	20.8500	20.8500	20.8500	20.8500	+0.725%	1	558	-37.698%
2026-05-21	20.4000	20.8000	20.4000	20.7000	+3.500%	13	558	-37.246%
2026-05-20	20.0000	20.0000	20.0000	20.0000	+3.627%	3	558	-35.050%
2026-05-19	19.7000	19.7000	19.0000	19.3000	-7.434%	8	553	-32.694%
2026-05-18	19.5000	21.2100	19.5000	20.8500	+19.075%	202	553	-37.698%
2026-05-15	18.7000	18.7000	17.0000	17.5100	-2.722%	160	553	-25.814%
2026-05-14	16.8400	18.0000	16.8400	18.0000	+7.143%	158	413	-27.833%
2026-05-13	16.0000	16.8000	15.7000	16.8000	+1.818%	11	489	-22.679%
2026-05-12	17.6000	18.0500	16.5000	16.5000	+1.227%	140	489	-21.273%
2026-05-11	16.7500	17.0000	16.2000	16.3000	-2.976%	154	489	-20.307%
2026-05-08	18.0000	18.0000	16.8000	16.8000	-7.692%	19	266	-22.679%
2026-05-06	18.1500	18.7300	18.1500	18.2000	-1.087%	35	259	-28.626%
2026-05-05	20.2000	20.2000	18.0000	18.4000	-12.631%	10	233	-29.402%
2026-05-04	20.2000	21.7000	20.2000	21.0600	+9.119%	37	224	-38.319%
2026-05-01	16.6500	20.9100	16.6300	19.3000	-31.071%	190	74	-32.694%
2026-04-30	28.0000	28.0000	28.0000	28.0000	+4.595%	1	74	-53.607%
2026-04-24	25.6400	26.7700	25.6100	26.7700	-0.520%	35	74	-51.476%
2026-04-23	28.2500	28.2500	26.9100	26.9100	-14.571%	5	79	-51.728%
2026-04-22	31.5000	31.5000	31.5000	31.5000	0.000%	2	74	-58.762%
2026-04-16	31.5000	31.5000	31.5000	31.5000	+0.543%	1	72	-58.762%
2026-04-15	29.5000	31.3300	29.5000	31.3300	+11.893%	6	71	-58.538%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+7.692%	1	66	-53.607%
2026-04-09	26.1000	26.1000	26.0000	26.0000	-8.772%	2	67	-50.038%
2026-04-08	28.5000	28.5000	28.5000	28.5000	-2.995%	1	66	-54.421%
2026-04-01	29.3800	29.3800	29.3800	29.3800	+2.548%	5	65	-55.786%
2026-03-31	28.6500	28.6500	28.6500	28.6500	+11.870%	1	60	-54.660%
2026-03-27	25.6100	25.6100	25.6100	25.6100	-1.500%	1	61	-49.278%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-4.762%	1	60	-50.038%
2026-03-24	27.3000	27.3000	27.3000	27.3000	-5.699%	1	60	-52.418%
2026-03-23	28.9500	28.9500	28.9500	28.9500	-6.613%	4	59	-55.130%
2026-03-18	31.0000	31.0000	31.0000	31.0000	+9.541%	1	63	-58.097%
2026-03-13	28.3000	28.3000	28.3000	28.3000	-0.702%	1	62	-54.099%
2026-03-12	29.9500	29.9500	28.5000	28.5000	-9.810%	3	61	-54.421%
2026-03-11	31.6000	31.6000	31.6000	31.6000	-16.667%	2	58	-58.892%
2026-03-04	37.9200	37.9200	37.9200	37.9200	-5.200%	1	57	-65.744%
2026-02-27	40.0000	40.0000	40.0000	40.0000	-1.039%	2	57	-67.525%
2026-02-26	40.4200	40.4400	40.4200	40.4200	+10.892%	5	59	-67.862%
2026-02-24	36.0000	36.5000	36.0000	36.4500	+5.652%	3	54	-64.362%
2026-02-17	34.5000	34.5000	34.5000	34.5000	+2.131%	1	55	-62.348%
2026-02-13	34.4500	34.4500	33.7800	33.7800	+1.441%	9	49	-61.545%
2026-02-12	33.0000	33.3000	33.0000	33.3000	-9.756%	3	49	-60.991%
2026-02-11	37.0500	37.0500	36.9000	36.9000	-14.186%	2	48	-64.797%
2026-02-09	42.0000	43.0000	41.7600	43.0000	+14.667%	5	48	-69.791%
2026-02-06	37.6400	37.6400	37.5000	37.5000	+12.242%	2	52	-65.360%
2026-02-05	33.4100	33.4100	33.4100	33.4100	-4.543%	1	54	-61.119%
2026-02-03	34.7000	35.0000	34.7000	35.0000	-9.209%	2	54	-62.886%
2026-02-02	38.2500	38.5500	37.9100	38.5500	+8.287%	29	54	-66.304%
2026-01-30	37.6500	37.6500	35.5000	35.6000	-18.721%	8	26	-63.511%
2026-01-28	44.0000	44.0000	43.4000	43.8000	+8.148%	4	18	-70.342%
2026-01-26	41.0000	41.0000	40.5000	40.5000	-3.571%	2	14	-67.926%
2026-01-23	42.4900	42.4900	42.0000	42.0000	-3.448%	2	12	-69.071%
2026-01-22	43.5000	43.5000	43.5000	43.5000	-1.784%	1	10	-70.138%
2026-01-21	44.5000	44.5000	44.0000	44.2900	-11.703%	7	9	-70.671%
2026-01-20	50.1600	50.1600	50.1600	50.1600	-8.132%	1	2	-74.103%
2026-01-16	54.6000	54.6000	54.6000	54.6000	+32.044%	1	1	-76.209%
2026-01-12	41.3500	41.3500	41.3500	41.3500	0.000%	1	1	-68.585%

.dark-mode .CBJqmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBJqmj{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C40RBLX Jan 21 2028 40.00 Call (RBLX280121C00040000)option OPRA

RBLX20280121C40
RBLX Jan 21 2028 40.00 Call (RBLX280121C00040000)
option OPRA