RBLX280121C00035000
RBLX Jan 21 2028 35.00 Call
optionOPRA
EODOct 14, 2026
20.60USD-6.787%(-1.50)2Vol826OI
RBLX280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.60 | 20.60 | 20.60 | 20.60 | -6.787% | 2 | 827 | 0.000% |
| 2026-10-13 | 22.10 | 22.10 | 22.10 | 22.10 | -2.126% | 1 | 827 | -6.787% |
| 2026-10-12 | 22.00 | 22.58 | 22.00 | 22.58 | +7.524% | 2 | 829 | -8.769% |
| 2026-10-09 | 21.00 | 21.00 | 21.00 | 21.00 | +15.068% | 5 | 832 | -1.905% |
| 2026-10-05 | 18.25 | 18.25 | 18.25 | 18.25 | +11.621% | 2 | 832 | +12.877% |
| 2026-09-29 | 16.41 | 16.41 | 16.35 | 16.35 | -19.059% | 201 | 673 | +25.994% |
| 2026-09-25 | 21.00 | 21.01 | 20.20 | 20.20 | -10.182% | 3 | 672 | +1.980% |
| 2026-09-24 | 22.75 | 22.75 | 22.49 | 22.49 | +0.852% | 2 | 674 | -8.404% |
| 2026-09-23 | 22.30 | 22.30 | 22.30 | 22.30 | -4.292% | 1 | 674 | -7.623% |
| 2026-09-22 | 23.00 | 23.30 | 23.00 | 23.30 | -3.400% | 4 | 676 | -11.588% |
| 2026-09-21 | 23.20 | 24.25 | 23.20 | 24.12 | +14.205% | 4 | 678 | -14.594% |
| 2026-09-18 | 20.50 | 21.12 | 20.50 | 21.12 | -12.365% | 7 | 681 | -2.462% |
| 2026-09-14 | 20.90 | 24.10 | 20.90 | 24.10 | +17.561% | 5 | 682 | -14.523% |
| 2026-09-11 | 20.50 | 20.50 | 20.50 | 20.50 | +2.757% | 2 | 682 | +0.488% |
| 2026-09-10 | 19.50 | 19.95 | 19.50 | 19.95 | +2.308% | 5 | 683 | +3.258% |
| 2026-09-09 | 18.50 | 19.50 | 18.50 | 19.50 | 0.000% | 26 | 682 | +5.641% |
| 2026-09-08 | 19.50 | 19.50 | 19.50 | 19.50 | +8.333% | 1 | 682 | +5.641% |
| 2026-09-04 | 17.65 | 18.00 | 17.65 | 18.00 | +5.572% | 4 | 682 | +14.444% |
| 2026-09-03 | 17.65 | 17.65 | 17.05 | 17.05 | +10.427% | 4 | 681 | +20.821% |
| 2026-09-02 | 15.60 | 15.62 | 15.44 | 15.44 | -5.276% | 7 | 683 | +33.420% |
| 2026-08-31 | 16.20 | 16.90 | 16.00 | 16.30 | +12.027% | 27 | 694 | +26.380% |
| 2026-08-28 | 14.70 | 15.06 | 14.00 | 14.55 | +4.676% | 73 | 704 | +41.581% |
| 2026-08-27 | 14.00 | 14.20 | 13.80 | 13.90 | +1.460% | 9 | 699 | +48.201% |
| 2026-08-26 | 14.10 | 14.15 | 13.70 | 13.70 | -8.667% | 67 | 667 | +50.365% |
| 2026-08-25 | 14.80 | 15.00 | 14.70 | 15.00 | +1.351% | 52 | 667 | +37.333% |
| 2026-08-21 | 14.80 | 15.25 | 14.80 | 14.80 | -1.333% | 5 | 665 | +39.189% |
| 2026-08-20 | 14.86 | 15.00 | 14.81 | 15.00 | -0.662% | 9 | 665 | +37.333% |
| 2026-08-19 | 15.00 | 16.10 | 15.00 | 15.10 | +4.138% | 184 | 554 | +36.424% |
| 2026-08-18 | 14.50 | 15.00 | 14.50 | 14.50 | 0.000% | 27 | 545 | +42.069% |
| 2026-08-17 | 14.50 | 14.50 | 14.50 | 14.50 | -4.731% | 1 | 545 | +42.069% |
| 2026-08-14 | 15.40 | 15.40 | 15.20 | 15.22 | +2.838% | 8 | 546 | +35.348% |
| 2026-08-13 | 13.50 | 15.00 | 13.50 | 14.80 | +11.278% | 42 | 570 | +39.189% |
| 2026-08-12 | 14.40 | 14.40 | 13.30 | 13.30 | -8.276% | 28 | 542 | +54.887% |
| 2026-08-11 | 14.15 | 14.50 | 14.15 | 14.50 | -1.361% | 46 | 541 | +42.069% |
| 2026-08-10 | 16.13 | 16.13 | 14.70 | 14.70 | +3.521% | 63 | 553 | +40.136% |
| 2026-08-07 | 14.20 | 14.20 | 14.20 | 14.20 | +1.429% | 3 | 550 | +45.070% |
| 2026-08-06 | 13.85 | 14.27 | 13.85 | 14.00 | +1.376% | 63 | 571 | +47.143% |
| 2026-08-05 | 13.52 | 13.81 | 13.52 | 13.81 | -9.443% | 35 | 548 | +49.167% |
| 2026-08-04 | 15.00 | 15.25 | 14.71 | 15.25 | +5.172% | 72 | 540 | +35.082% |
| 2026-08-03 | 13.90 | 15.20 | 13.50 | 14.50 | +8.371% | 85 | 499 | +42.069% |
| 2026-07-31 | 14.45 | 14.45 | 12.30 | 13.38 | -42.821% | 308 | 256 | +53.961% |
| 2026-07-30 | 23.40 | 23.40 | 23.40 | 23.40 | -5.416% | 10 | 256 | -11.966% |
| 2026-07-29 | 24.60 | 24.90 | 24.60 | 24.74 | +0.243% | 20 | 246 | -16.734% |
| 2026-07-28 | 24.49 | 24.69 | 24.49 | 24.68 | -1.280% | 14 | 233 | -16.532% |
| 2026-07-22 | 25.20 | 25.20 | 25.00 | 25.00 | -13.104% | 11 | 232 | -17.600% |
| 2026-07-16 | 29.25 | 29.50 | 28.77 | 28.77 | -2.475% | 22 | 241 | -28.398% |
| 2026-07-10 | 29.45 | 29.50 | 29.45 | 29.50 | -4.221% | 2 | 240 | -30.169% |
| 2026-07-07 | 30.80 | 30.80 | 30.80 | 30.80 | +5.988% | 1 | 241 | -33.117% |
| 2026-07-02 | 29.06 | 29.06 | 29.06 | 29.06 | -9.891% | 1 | 241 | -29.112% |
| 2026-07-01 | 31.50 | 32.25 | 31.45 | 32.25 | +7.679% | 11 | 247 | -36.124% |
| 2026-06-30 | 30.00 | 30.20 | 29.95 | 29.95 | +1.354% | 4 | 249 | -31.219% |
| 2026-06-29 | 28.50 | 29.55 | 28.50 | 29.55 | +28.478% | 4 | 250 | -30.288% |
| 2026-06-26 | 23.10 | 23.10 | 23.00 | 23.00 | +4.545% | 2 | 249 | -10.435% |
| 2026-06-25 | 22.00 | 22.00 | 22.00 | 22.00 | -8.714% | 2 | 249 | -6.364% |
| 2026-06-24 | 24.00 | 24.10 | 24.00 | 24.10 | +0.626% | 2 | 250 | -14.523% |
| 2026-06-23 | 24.15 | 24.15 | 23.95 | 23.95 | +4.585% | 2 | 251 | -13.987% |
| 2026-06-22 | 22.82 | 22.90 | 22.76 | 22.90 | -18.214% | 12 | 241 | -10.044% |
| 2026-06-18 | 28.00 | 28.00 | 28.00 | 28.00 | +13.360% | 2 | 243 | -26.429% |
| 2026-06-17 | 24.70 | 24.75 | 24.70 | 24.70 | +0.816% | 3 | 242 | -16.599% |
| 2026-06-16 | 22.70 | 24.50 | 22.70 | 24.50 | +14.808% | 3 | 242 | -15.918% |
| 2026-06-15 | 20.86 | 21.80 | 20.86 | 21.34 | +6.700% | 7 | 246 | -3.468% |
| 2026-06-09 | 19.80 | 20.10 | 19.80 | 20.00 | +2.041% | 6 | 248 | +3.000% |
| 2026-06-08 | 19.50 | 19.60 | 19.50 | 19.60 | +4.255% | 7 | 244 | +5.102% |
| 2026-06-05 | 19.50 | 19.50 | 18.50 | 18.80 | -5.146% | 182 | 101 | +9.574% |
| 2026-06-03 | 19.82 | 19.82 | 19.82 | 19.82 | -11.518% | 1 | 100 | +3.935% |
| 2026-06-01 | 22.40 | 22.40 | 22.40 | 22.40 | -2.311% | 2 | 100 | -8.036% |
| 2026-05-28 | 22.93 | 22.93 | 22.93 | 22.93 | +2.964% | 5 | 100 | -10.161% |
| 2026-05-21 | 23.05 | 23.05 | 22.27 | 22.27 | +1.689% | 2 | 99 | -7.499% |
| 2026-05-20 | 21.90 | 21.90 | 21.90 | 21.90 | +3.302% | 2 | 101 | -5.936% |
| 2026-05-19 | 21.60 | 21.60 | 21.20 | 21.20 | -8.384% | 3 | 100 | -2.830% |
| 2026-05-18 | 23.00 | 23.14 | 23.00 | 23.14 | +18.061% | 6 | 104 | -10.977% |
| 2026-05-15 | 19.60 | 19.60 | 19.60 | 19.60 | +1.977% | 10 | 104 | +5.102% |
| 2026-05-08 | 19.65 | 19.65 | 19.00 | 19.22 | -7.463% | 5 | 102 | +7.180% |
| 2026-05-07 | 20.77 | 20.77 | 20.77 | 20.77 | +2.265% | 2 | 100 | -0.818% |
| 2026-05-06 | 20.75 | 20.75 | 20.31 | 20.31 | -12.907% | 2 | 98 | +1.428% |
| 2026-05-04 | 21.50 | 23.32 | 21.50 | 23.32 | +9.741% | 15 | 98 | -11.664% |
| 2026-05-01 | 18.95 | 22.30 | 18.95 | 21.25 | -30.099% | 78 | 76 | -3.059% |
| 2026-04-30 | 30.40 | 30.40 | 30.40 | 30.40 | -2.093% | 2 | 76 | -32.237% |
| 2026-04-27 | 31.05 | 31.05 | 31.05 | 31.05 | +11.490% | 2 | 76 | -33.655% |
| 2026-04-24 | 27.85 | 27.85 | 27.85 | 27.85 | -22.639% | 1 | 76 | -26.032% |
| 2026-04-17 | 36.00 | 36.00 | 36.00 | 36.00 | +16.092% | 15 | 76 | -42.778% |
| 2026-03-31 | 30.10 | 31.01 | 30.10 | 31.01 | +13.715% | 5 | 76 | -33.570% |
| 2026-03-30 | 27.27 | 27.27 | 27.27 | 27.27 | -14.110% | 5 | 75 | -24.459% |
| 2026-03-23 | 31.75 | 31.75 | 31.75 | 31.75 | +1.763% | 5 | 78 | -35.118% |
| 2026-03-20 | 31.20 | 31.20 | 31.20 | 31.20 | -6.024% | 1 | 78 | -33.974% |
| 2026-03-10 | 33.20 | 33.20 | 33.20 | 33.20 | -7.778% | 1 | 78 | -37.952% |
| 2026-03-09 | 36.00 | 36.00 | 36.00 | 36.00 | -8.513% | 2 | 78 | -42.778% |
| 2026-03-05 | 39.35 | 39.35 | 39.35 | 39.35 | +3.716% | 1 | 77 | -47.649% |
| 2026-02-18 | 37.94 | 37.94 | 37.94 | 37.94 | +3.661% | 2 | 76 | -45.704% |
| 2026-02-17 | 36.60 | 36.60 | 36.60 | 36.60 | -1.586% | 2 | 74 | -43.716% |
| 2026-02-13 | 37.00 | 37.20 | 37.00 | 37.19 | +4.232% | 25 | 58 | -44.609% |
| 2026-02-12 | 37.20 | 37.20 | 35.68 | 35.68 | -12.976% | 82 | 58 | -42.265% |
| 2026-02-11 | 40.95 | 41.00 | 40.00 | 41.00 | -9.890% | 8 | 16 | -49.756% |
| 2026-02-10 | 45.50 | 45.50 | 45.50 | 45.50 | -1.558% | 10 | 11 | -54.725% |
| 2026-02-09 | 46.22 | 46.22 | 46.22 | 46.22 | +33.971% | 1 | 2 | -55.431% |
| 2026-02-05 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 1 | 1 | -40.290% |