RBLX280121C00025000
RBLX Jan 21 2028 25.00 Call
optionOPRA
EODOct 12, 2026
27.80USD+15.978%(+3.83)2Vol238OI
RBLX280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.30 | 27.80 | 27.30 | 27.80 | +15.978% | 2 | 240 | 0.000% |
| 2026-10-02 | 23.95 | 23.97 | 23.95 | 23.97 | +2.000% | 6 | 240 | +15.978% |
| 2026-09-28 | 22.50 | 23.50 | 22.50 | 23.50 | -9.615% | 3 | 238 | +18.298% |
| 2026-09-25 | 26.65 | 26.65 | 26.00 | 26.00 | -11.864% | 22 | 228 | +6.923% |
| 2026-09-15 | 29.50 | 29.50 | 29.50 | 29.50 | +18.000% | 1 | 229 | -5.763% |
| 2026-09-10 | 25.00 | 25.00 | 25.00 | 25.00 | +2.249% | 1 | 230 | +11.200% |
| 2026-09-08 | 24.45 | 24.45 | 24.45 | 24.45 | +7.049% | 1 | 231 | +13.701% |
| 2026-09-03 | 22.84 | 22.84 | 22.84 | 22.84 | +7.991% | 2 | 231 | +21.716% |
| 2026-09-01 | 21.15 | 21.15 | 21.15 | 21.15 | +0.714% | 1 | 231 | +31.442% |
| 2026-08-31 | 20.50 | 21.25 | 20.50 | 21.00 | +14.754% | 20 | 232 | +32.381% |
| 2026-08-26 | 18.80 | 18.90 | 18.30 | 18.30 | -8.040% | 7 | 227 | +51.913% |
| 2026-08-25 | 20.50 | 20.50 | 19.77 | 19.90 | +2.577% | 7 | 227 | +39.698% |
| 2026-08-20 | 18.90 | 19.40 | 18.90 | 19.40 | -1.121% | 4 | 227 | +43.299% |
| 2026-08-18 | 19.62 | 19.62 | 19.62 | 19.62 | +1.658% | 2 | 228 | +41.692% |
| 2026-08-17 | 19.30 | 19.30 | 19.30 | 19.30 | -2.525% | 2 | 228 | +44.041% |
| 2026-08-14 | 19.80 | 19.80 | 19.80 | 19.80 | +10.615% | 36 | 203 | +40.404% |
| 2026-08-13 | 17.70 | 17.90 | 17.70 | 17.90 | +1.705% | 4 | 200 | +55.307% |
| 2026-08-12 | 17.60 | 17.95 | 17.45 | 17.60 | -5.478% | 18 | 186 | +57.955% |
| 2026-08-11 | 18.55 | 18.62 | 18.35 | 18.62 | -6.900% | 12 | 180 | +49.302% |
| 2026-08-10 | 19.55 | 20.50 | 19.55 | 20.00 | +8.108% | 4 | 180 | +39.000% |
| 2026-08-07 | 18.50 | 18.50 | 18.50 | 18.50 | +3.352% | 1 | 180 | +50.270% |
| 2026-08-05 | 18.80 | 18.80 | 17.90 | 17.90 | -9.367% | 7 | 179 | +55.307% |
| 2026-08-04 | 19.75 | 19.75 | 19.75 | 19.75 | +2.865% | 1 | 179 | +40.759% |
| 2026-08-03 | 18.00 | 19.50 | 18.00 | 19.20 | +12.941% | 25 | 163 | +44.792% |
| 2026-07-31 | 20.00 | 20.00 | 16.60 | 17.00 | -41.379% | 52 | 128 | +63.529% |
| 2026-07-30 | 28.73 | 29.00 | 28.70 | 29.00 | -4.762% | 9 | 119 | -4.138% |
| 2026-07-29 | 30.45 | 30.45 | 30.45 | 30.45 | +6.024% | 2 | 119 | -8.703% |
| 2026-07-24 | 28.70 | 28.72 | 28.70 | 28.72 | +0.595% | 2 | 119 | -3.203% |
| 2026-07-23 | 28.55 | 28.55 | 28.55 | 28.55 | -19.803% | 1 | 119 | -2.627% |
| 2026-07-13 | 35.60 | 35.60 | 35.60 | 35.60 | +2.299% | 1 | 119 | -21.910% |
| 2026-07-08 | 34.40 | 34.80 | 34.30 | 34.80 | -8.661% | 11 | 119 | -20.115% |
| 2026-07-06 | 38.10 | 38.10 | 38.10 | 38.10 | +1.061% | 1 | 119 | -27.034% |
| 2026-07-01 | 37.35 | 37.70 | 37.35 | 37.70 | +10.169% | 2 | 119 | -26.260% |
| 2026-06-30 | 35.65 | 35.80 | 34.22 | 34.22 | -2.922% | 3 | 119 | -18.761% |
| 2026-06-29 | 33.66 | 35.25 | 33.66 | 35.25 | +31.530% | 3 | 119 | -21.135% |
| 2026-06-25 | 26.80 | 26.80 | 26.80 | 26.80 | -6.847% | 1 | 118 | +3.731% |
| 2026-06-23 | 29.35 | 29.35 | 28.77 | 28.77 | +3.118% | 2 | 117 | -3.372% |
| 2026-06-22 | 28.09 | 28.09 | 27.90 | 27.90 | -14.417% | 4 | 117 | -0.358% |
| 2026-06-18 | 32.45 | 32.80 | 32.45 | 32.60 | +5.127% | 3 | 116 | -14.724% |
| 2026-06-17 | 29.40 | 31.01 | 29.40 | 31.01 | +3.851% | 3 | 116 | -10.351% |
| 2026-06-16 | 27.80 | 29.86 | 27.80 | 29.86 | +12.722% | 17 | 116 | -6.899% |
| 2026-06-15 | 26.46 | 26.72 | 26.36 | 26.49 | +7.247% | 24 | 117 | +4.945% |
| 2026-06-09 | 25.00 | 25.00 | 24.65 | 24.70 | +6.009% | 15 | 118 | +12.551% |
| 2026-06-05 | 23.50 | 23.65 | 23.25 | 23.30 | -6.800% | 121 | 9 | +19.313% |
| 2026-06-03 | 25.00 | 25.00 | 25.00 | 25.00 | -11.222% | 1 | 8 | +11.200% |
| 2026-05-28 | 28.16 | 28.16 | 28.16 | 28.16 | +3.188% | 1 | 7 | -1.278% |
| 2026-05-21 | 27.29 | 27.29 | 27.29 | 27.29 | +4.081% | 2 | 7 | +1.869% |
| 2026-05-19 | 26.22 | 26.22 | 26.22 | 26.22 | -6.856% | 2 | 7 | +6.026% |
| 2026-05-18 | 28.41 | 28.41 | 28.15 | 28.15 | +14.245% | 11 | 17 | -1.243% |
| 2026-05-15 | 23.98 | 24.64 | 23.98 | 24.64 | -0.203% | 3 | 15 | +12.825% |
| 2026-05-14 | 24.69 | 24.69 | 24.69 | 24.69 | +2.875% | 1 | 15 | +12.596% |
| 2026-05-08 | 23.89 | 24.25 | 23.89 | 24.00 | -5.882% | 13 | 3 | +15.833% |
| 2026-05-06 | 24.25 | 25.90 | 24.25 | 25.50 | -10.148% | 3 | 3 | +9.020% |
| 2026-05-04 | 29.15 | 29.15 | 28.38 | 28.38 | 0.000% | 3 | 3 | -2.044% |