Dark

RBLX20280121C200
RBLX Jan 21 2028 200.00 Call (RBLX280121C00200000)
option OPRA

EOD

Aug 19, 2026

1.00+11.111%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,370	0.000%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,370	+11.111%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-2.062%	1	1,371	+5.263%
2026-08-14	0.9700	0.9700	0.9700	0.9700	+29.333%	123	1,370	+3.093%
2026-08-13	0.7300	0.8500	0.7300	0.7500	-11.765%	11	1,343	+33.333%
2026-08-12	0.9000	0.9000	0.8500	0.8500	-15.000%	15	1,338	+17.647%
2026-08-11	1.0900	1.0900	1.0000	1.0000	+16.279%	4	1,339	0.000%
2026-08-10	1.1700	1.2100	0.8600	0.8600	-18.095%	11	1,334	+16.279%
2026-08-07	0.9900	1.0500	0.9500	1.0500	+16.667%	5	1,325	-4.762%
2026-08-06	0.8000	0.9800	0.8000	0.9000	-3.226%	30	1,320	+11.111%
2026-08-05	0.9800	1.0000	0.9000	0.9300	-2.105%	33	1,292	+7.527%
2026-08-04	0.9500	1.0200	0.9500	0.9500	-7.767%	79	1,282	+5.263%
2026-08-03	0.7000	1.0300	0.7000	1.0300	+24.096%	202	1,228	-2.913%
2026-07-31	0.9100	1.0000	0.8000	0.8300	-58.500%	78	1,258	+20.482%
2026-07-30	1.9000	2.0000	1.9000	2.0000	-0.990%	14	1,239	-50.000%
2026-07-28	2.0200	2.0200	2.0200	2.0200	+6.316%	3	1,243	-50.495%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-5.000%	3	1,243	-47.368%
2026-07-24	2.1500	2.1500	2.0000	2.0000	-5.660%	10	1,245	-50.000%
2026-07-23	2.1500	2.1500	2.0000	2.1200	-11.667%	26	1,247	-52.830%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-13.669%	20	1,237	-58.333%
2026-07-21	2.6400	2.7800	2.6400	2.7800	-7.333%	12	1,237	-64.029%
2026-07-20	2.9500	3.0000	2.9500	3.0000	+11.111%	4	1,226	-66.667%
2026-07-17	2.6500	2.7000	2.6000	2.7000	-17.431%	5	1,222	-62.963%
2026-07-13	3.3500	3.3500	3.2700	3.2700	-1.802%	5	1,218	-69.419%
2026-07-09	3.3400	3.3400	3.3300	3.3300	+0.909%	10	1,221	-69.970%
2026-07-08	3.5000	3.5500	3.3000	3.3000	-16.456%	5	1,225	-69.697%
2026-07-07	3.6500	3.9500	3.6500	3.9500	-1.250%	5	1,223	-74.684%
2026-07-06	3.4500	4.2000	3.4500	4.0000	+15.942%	9	1,225	-75.000%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-15.854%	1	1,224	-71.014%
2026-07-01	4.0000	4.1000	4.0000	4.1000	+22.388%	9	1,224	-75.610%
2026-06-30	3.8000	3.8000	3.2000	3.3500	-11.842%	13	1,230	-70.149%
2026-06-29	3.5000	3.8000	3.4000	3.8000	+55.102%	31	1,223	-73.684%
2026-06-26	2.0900	2.4500	2.0900	2.4500	+6.522%	8	1,207	-59.184%
2026-06-25	2.3000	2.3000	2.1500	2.3000	-8.730%	11	1,199	-56.522%
2026-06-24	2.5000	2.5200	2.4900	2.5200	+0.800%	9	1,204	-60.317%
2026-06-23	2.4000	2.7400	2.3700	2.5000	-3.101%	5	1,208	-60.000%
2026-06-22	2.7100	2.7100	2.5500	2.5800	-14.000%	22	1,209	-61.240%
2026-06-18	3.0000	3.1600	3.0000	3.0000	+25.000%	4	1,217	-66.667%
2026-06-17	2.8000	2.8500	2.4000	2.4000	-7.336%	17	1,217	-58.333%
2026-06-16	2.3500	2.5900	2.1100	2.5900	+22.749%	55	1,217	-61.390%
2026-06-15	2.2000	2.2500	2.1100	2.1100	+10.471%	6	1,191	-52.607%
2026-06-12	1.8000	1.9800	1.8000	1.9100	-4.020%	30	1,191	-47.644%
2026-06-11	1.8000	1.9900	1.8000	1.9900	+13.068%	14	1,191	-49.749%
2026-06-10	1.7600	2.3000	1.7600	1.7600	-14.976%	23	1,183	-43.182%
2026-06-09	2.1000	2.1800	2.0700	2.0700	+8.947%	13	1,169	-51.691%
2026-06-08	1.7000	1.9600	1.7000	1.9000	0.000%	60	1,161	-47.368%
2026-06-05	1.9300	2.0900	1.7700	1.9000	-7.317%	28	1,166	-47.368%
2026-06-04	2.1500	2.1500	2.0500	2.0500	0.000%	9	1,164	-51.220%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-7.240%	13	1,165	-51.220%
2026-06-02	2.2000	2.4400	2.2000	2.2100	-11.600%	76	1,157	-54.751%
2026-06-01	2.4000	2.5300	2.2000	2.5000	+4.167%	189	1,154	-60.000%
2026-05-29	1.9900	2.4000	1.9900	2.4000	+6.667%	14	1,263	-58.333%
2026-05-28	2.0000	2.3000	2.0000	2.2500	+1.810%	36	1,263	-55.556%
2026-05-27	2.0400	2.2100	2.0400	2.2100	-1.778%	19	1,231	-54.751%
2026-05-26	2.0300	2.2500	2.0300	2.2500	-2.174%	103	1,218	-55.556%
2026-05-22	2.6700	2.6700	2.2800	2.3000	+4.545%	7	1,117	-56.522%
2026-05-21	2.0600	2.2400	2.0600	2.2000	+21.547%	3	1,114	-54.545%
2026-05-20	1.7200	1.8100	1.7200	1.8100	0.000%	9	1,114	-44.751%
2026-05-19	1.9500	1.9500	1.8000	1.8100	-14.623%	43	1,063	-44.751%
2026-05-18	1.3800	2.1200	1.3800	2.1200	+42.282%	91	1,063	-52.830%
2026-05-15	1.5300	1.5600	1.4900	1.4900	-10.241%	39	1,063	-32.886%
2026-05-14	1.3500	1.6600	1.3500	1.6600	+4.403%	14	985	-39.759%
2026-05-13	1.5900	1.5900	1.5900	1.5900	+11.189%	1	981	-37.107%
2026-05-12	1.6600	1.6600	1.4100	1.4300	+0.704%	14	981	-30.070%
2026-05-11	1.3200	1.6000	1.3200	1.4200	-28.283%	47	981	-29.577%
2026-05-08	1.5000	1.9800	1.5000	1.9800	+11.236%	59	953	-49.495%
2026-05-07	2.1000	2.1000	1.7800	1.7800	-2.732%	8	900	-43.820%
2026-05-06	1.4900	1.8300	1.4900	1.8300	+4.571%	7	894	-45.355%
2026-05-05	1.9400	2.2800	1.7500	1.7500	-18.605%	48	889	-42.857%
2026-05-04	2.3000	2.3000	2.1500	2.1500	+15.591%	8	860	-53.488%
2026-05-01	1.5000	2.4000	1.3200	1.8600	-53.500%	331	633	-46.237%
2026-04-30	3.9000	4.0000	3.8000	4.0000	+8.108%	21	633	-75.000%
2026-04-28	3.7000	3.7000	3.7000	3.7000	+4.225%	7	622	-72.973%
2026-04-24	3.4000	3.5500	3.0000	3.5500	-1.389%	23	615	-71.831%
2026-04-23	4.1800	4.1800	3.5000	3.6000	-21.739%	13	597	-72.222%
2026-04-22	4.7000	4.7600	4.4900	4.6000	+2.222%	13	587	-78.261%
2026-04-21	4.6500	5.2000	4.5000	4.5000	+3.448%	77	586	-77.778%
2026-04-20	4.3500	4.3500	4.3500	4.3500	+6.098%	1	548	-77.011%
2026-04-17	4.7000	4.7000	4.1000	4.1000	0.000%	8	548	-75.610%
2026-04-16	3.9000	4.1000	3.9000	4.1000	+15.493%	3	553	-75.610%
2026-04-14	3.5500	3.5500	3.5500	3.5500	-6.824%	20	550	-71.831%
2026-04-13	3.8500	3.8500	3.8100	3.8100	+32.292%	2	530	-73.753%
2026-04-10	2.9000	2.9000	2.8800	2.8800	+2.857%	2	530	-65.278%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-15.152%	1	529	-64.286%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-4.348%	1	529	-69.697%
2026-04-06	3.5000	3.5000	3.2500	3.4500	-8.730%	59	528	-71.014%
2026-04-01	3.7800	3.7800	3.7800	3.7800	+5.000%	20	494	-73.545%
2026-03-31	2.7500	3.6000	2.7500	3.6000	+33.333%	10	494	-72.222%
2026-03-30	2.7700	2.8000	2.7000	2.7000	-1.818%	7	488	-62.963%
2026-03-27	2.7500	2.8500	2.7500	2.7500	-10.714%	71	485	-63.636%
2026-03-26	3.3200	3.3200	3.0000	3.0800	-6.667%	17	440	-67.532%
2026-03-25	3.2500	3.3000	3.2500	3.3000	-1.493%	11	438	-69.697%
2026-03-24	3.3500	3.3500	3.3500	3.3500	-5.634%	1	431	-70.149%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-15.072%	4	430	-71.831%
2026-03-19	3.6000	4.1800	3.6000	4.1800	+16.111%	13	430	-76.077%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+9.091%	4	427	-72.222%
2026-03-13	3.3000	3.3000	3.3000	3.3000	0.000%	2	423	-69.697%
2026-03-12	3.7000	3.7900	3.3000	3.3000	-10.811%	11	423	-69.697%
2026-03-11	4.0000	4.0000	3.7000	3.7000	-6.329%	7	422	-72.973%
2026-03-10	4.0000	4.1000	3.9500	3.9500	-12.222%	8	420	-74.684%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-11.765%	2	421	-77.778%
2026-03-06	4.6500	5.2000	4.6500	5.1000	-6.422%	4	422	-80.392%
2026-03-05	5.7000	5.7000	5.4500	5.4500	-0.909%	3	420	-81.651%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+8.911%	1	419	-81.818%
2026-03-03	5.0500	5.0500	5.0500	5.0500	-17.484%	1	419	-80.198%
2026-02-27	6.5600	6.5600	6.1200	6.1200	-11.688%	14	418	-83.660%
2026-02-26	6.0000	6.9300	5.8500	6.9300	+15.500%	8	418	-85.570%
2026-02-25	5.7000	6.0000	5.7000	6.0000	+20.000%	11	430	-83.333%
2026-02-24	4.6700	5.0000	4.6700	5.0000	+25.313%	4	430	-80.000%
2026-02-23	3.9900	3.9900	3.9900	3.9900	-18.571%	1	429	-74.937%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+1.449%	1	428	-79.592%
2026-02-17	5.0500	5.0500	4.7000	4.8300	-9.720%	5	427	-79.296%
2026-02-12	6.3300	6.3300	5.3500	5.3500	-23.022%	7	424	-81.308%
2026-02-11	6.9500	6.9500	6.9500	6.9500	+3.731%	1	417	-85.612%
2026-02-10	6.8000	6.8000	6.7000	6.7000	-6.294%	6	416	-85.075%
2026-02-09	7.0000	7.1500	6.7000	7.1500	+23.276%	7	412	-86.014%
2026-02-06	5.5000	6.3000	5.1000	5.8000	+18.852%	18	415	-82.759%
2026-02-05	5.0800	5.2500	4.7400	4.8800	-21.290%	70	409	-79.508%
2026-02-04	5.3900	6.2000	5.3900	6.2000	+15.888%	6	403	-83.871%
2026-02-03	5.2000	5.5000	5.1500	5.3500	-10.833%	17	402	-81.308%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+12.150%	10	406	-83.333%
2026-01-30	5.8500	5.8500	4.9000	5.3500	-18.321%	57	406	-81.308%
2026-01-29	6.3500	7.0000	6.3500	6.5500	+11.775%	10	372	-84.733%
2026-01-27	5.0100	5.8600	5.0100	5.8600	+11.832%	32	365	-82.935%
2026-01-26	5.5300	5.5300	5.2100	5.2400	-13.957%	12	354	-80.916%
2026-01-23	6.1500	6.2500	5.8800	6.0900	-4.844%	39	345	-83.580%
2026-01-22	6.1500	6.4000	6.1500	6.4000	0.000%	11	336	-84.375%
2026-01-21	6.3300	6.7600	6.3300	6.4000	-9.605%	14	329	-84.375%
2026-01-20	8.5100	8.5100	7.0800	7.0800	-23.043%	14	323	-85.876%
2026-01-16	9.1000	10.5500	8.9500	9.2000	-0.325%	29	292	-89.130%
2026-01-15	8.1900	9.2300	8.1900	9.2300	+35.735%	13	292	-89.166%
2026-01-13	6.8000	6.8000	6.8000	6.8000	+11.475%	1	281	-85.294%
2026-01-12	6.0000	7.5500	5.5000	6.1000	+13.806%	8	281	-83.607%
2026-01-09	5.6000	5.6000	5.3600	5.3600	-4.286%	6	280	-81.343%
2026-01-08	5.6900	5.7000	5.5600	5.6000	-16.418%	62	280	-82.143%
2026-01-06	6.0000	6.7000	6.0000	6.7000	-4.694%	2	257	-85.075%
2026-01-05	7.0000	7.0300	7.0000	7.0300	+8.154%	11	257	-85.775%
2026-01-02	6.5000	6.5000	6.5000	6.5000	-8.062%	1	257	-84.615%
2025-12-31	7.0600	7.0700	7.0600	7.0700	-1.806%	2	258	-85.856%
2025-12-30	7.2000	7.2000	7.2000	7.2000	+0.699%	4	258	-86.111%
2025-12-26	7.1800	7.1800	7.1500	7.1500	+4.380%	70	254	-86.014%
2025-12-24	6.8500	6.8500	6.8500	6.8500	-2.975%	25	192	-85.401%
2025-12-23	7.0600	7.0600	7.0600	7.0600	-3.946%	5	192	-85.836%
2025-12-19	7.0100	7.6500	6.9200	7.3500	-11.232%	147	189	-86.395%
2025-12-18	8.2800	8.2800	8.2800	8.2800	-5.909%	1	116	-87.923%
2025-12-16	8.8000	8.8000	8.8000	8.8000	+0.457%	6	116	-88.636%
2025-12-15	8.7600	8.7600	8.7600	8.7600	-29.920%	1	116	-88.584%
2025-12-09	12.5000	12.5000	12.5000	12.5000	0.000%	1	116	-92.000%
2025-12-05	12.5000	12.5000	12.5000	12.5000	+12.613%	1	115	-92.000%
2025-12-04	11.0000	11.1000	11.0000	11.1000	+0.909%	2	114	-90.991%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+9.235%	1	113	-90.909%
2025-11-25	9.5600	10.0700	9.5500	10.0700	-4.095%	7	112	-90.070%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-18.542%	1	113	-90.476%
2025-11-19	13.8500	13.8500	12.8000	12.8900	-13.664%	5	112	-92.242%
2025-11-18	14.9300	14.9300	14.9300	14.9300	+6.643%	1	112	-93.302%
2025-11-14	14.0000	14.0000	14.0000	14.0000	+0.287%	1	112	-92.857%
2025-11-13	13.9600	13.9600	13.9600	13.9600	-16.905%	1	112	-92.837%
2025-11-10	16.8200	16.8200	16.8000	16.8000	-1.176%	4	113	-94.048%
2025-11-07	15.7500	17.0000	15.7500	17.0000	+14.555%	4	110	-94.118%
2025-11-06	15.0000	15.2500	14.8400	14.8400	-4.872%	5	108	-93.261%
2025-11-05	16.5000	16.5000	15.6000	15.6000	-0.319%	7	103	-93.590%
2025-11-04	15.9500	16.2100	15.6500	15.6500	-6.845%	4	104	-93.610%
2025-11-03	16.6500	17.1000	16.4500	16.8000	-13.846%	26	83	-94.048%
2025-10-31	21.5500	21.5500	19.5000	19.5000	-6.475%	28	83	-94.872%
2025-10-30	25.8000	25.8000	20.8500	20.8500	-33.810%	15	57	-95.204%
2025-10-28	30.0000	31.5000	30.0000	31.5000	+6.599%	3	48	-96.825%
2025-10-24	29.5500	29.5500	29.5500	29.5500	+4.417%	1	48	-96.616%
2025-10-23	28.3000	28.3000	28.3000	28.3000	+3.097%	1	47	-96.466%
2025-10-22	27.9700	28.0000	27.4500	27.4500	-11.452%	13	47	-96.357%
2025-10-16	31.0000	31.0000	31.0000	31.0000	-7.875%	1	36	-96.774%
2025-10-15	34.5200	34.5200	33.1000	33.6500	+20.093%	21	35	-97.028%
2025-10-10	28.0200	28.0200	28.0200	28.0200	+7.769%	1	17	-96.431%
2025-10-08	26.0000	26.0000	26.0000	26.0000	+1.562%	1	16	-96.154%
2025-10-07	25.6000	25.6000	25.6000	25.6000	+1.507%	1	17	-96.094%
2025-10-03	26.8900	26.9000	25.0000	25.2200	-23.343%	15	16	-96.035%
2025-09-30	32.9000	32.9000	32.9000	32.9000	-3.519%	1	2	-96.960%
2025-09-29	34.1000	34.1000	34.1000	34.1000	0.000%	1	1	-97.067%

.dark-mode .bXYSZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXYSZk{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C200RBLX Jan 21 2028 200.00 Call (RBLX280121C00200000)option OPRA

RBLX20280121C200
RBLX Jan 21 2028 200.00 Call (RBLX280121C00200000)
option OPRA