RBLX280121C00200000
RBLX Jan 21 2028 200.00 Call
optionOPRA
EODOct 15, 2026
1.02USD+2.000%(+0.02)64Vol1,560OI
RBLX280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 64 | 1,560 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 1,560 | +2.000% |
| 2026-10-13 | 0.9600 | 1.0600 | 0.8600 | 1.0500 | -2.778% | 12 | 1,555 | -2.857% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.931% | 2 | 1,555 | -5.556% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.8300 | 1.0100 | +6.316% | 110 | 1,481 | +0.990% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 1,481 | +7.368% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 4 | 1,483 | +6.250% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 1,482 | +20.000% |
| 2026-10-01 | 0.4200 | 0.8300 | 0.4200 | 0.8300 | +3.750% | 12 | 1,478 | +22.892% |
| 2026-09-30 | 0.8500 | 1.0800 | 0.8000 | 0.8000 | +2.564% | 15 | 1,463 | +27.500% |
| 2026-09-29 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -8.235% | 6 | 1,462 | +30.769% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 1,460 | +20.000% |
| 2026-09-25 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -18.699% | 2 | 1,461 | +2.000% |
| 2026-09-24 | 1.2000 | 1.2300 | 1.0500 | 1.2300 | -11.511% | 10 | 1,453 | -17.073% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | +32.381% | 16 | 1,449 | -26.619% |
| 2026-09-18 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -11.017% | 5 | 1,451 | -2.857% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.1100 | 1.1800 | -9.924% | 16 | 1,451 | -13.559% |
| 2026-09-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -10.884% | 2 | 1,449 | -22.137% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 62 | 1,500 | -30.612% |
| 2026-09-14 | 1.2500 | 1.5500 | 1.2500 | 1.5500 | +34.783% | 8 | 1,497 | -34.194% |
| 2026-09-11 | 1.1600 | 1.1900 | 1.1000 | 1.1500 | +4.545% | 28 | 1,472 | -11.304% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | -6.780% | 4 | 1,474 | -7.273% |
| 2026-09-08 | 1.0000 | 1.2100 | 1.0000 | 1.1800 | +29.670% | 16 | 1,483 | -13.559% |
| 2026-09-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 1,483 | +12.088% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 1 | 1,484 | +10.870% |
| 2026-08-31 | 0.7100 | 0.8600 | 0.7100 | 0.8400 | +20.000% | 73 | 1,421 | +21.429% |
| 2026-08-28 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | -5.405% | 59 | 1,416 | +45.714% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | +5.714% | 108 | 1,407 | +37.838% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 12 | 1,395 | +45.714% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -7.778% | 50 | 1,387 | +22.892% |
| 2026-08-24 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | -2.174% | 17 | 1,370 | +13.333% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 4 | 1,370 | +10.870% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 1,370 | +2.000% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 1,371 | +13.333% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 1,370 | +7.368% |
| 2026-08-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +29.333% | 123 | 1,343 | +5.155% |
| 2026-08-13 | 0.7300 | 0.8500 | 0.7300 | 0.7500 | -11.765% | 11 | 1,338 | +36.000% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 15 | 1,339 | +20.000% |
| 2026-08-11 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | +16.279% | 4 | 1,334 | +2.000% |
| 2026-08-10 | 1.1700 | 1.2100 | 0.8600 | 0.8600 | -18.095% | 11 | 1,325 | +18.605% |
| 2026-08-07 | 0.9900 | 1.0500 | 0.9500 | 1.0500 | +16.667% | 5 | 1,320 | -2.857% |
| 2026-08-06 | 0.8000 | 0.9800 | 0.8000 | 0.9000 | -3.226% | 30 | 1,292 | +13.333% |
| 2026-08-05 | 0.9800 | 1.0000 | 0.9000 | 0.9300 | -2.105% | 33 | 1,282 | +9.677% |
| 2026-08-04 | 0.9500 | 1.0200 | 0.9500 | 0.9500 | -7.767% | 79 | 1,228 | +7.368% |
| 2026-08-03 | 0.7000 | 1.0300 | 0.7000 | 1.0300 | +24.096% | 202 | 1,258 | -0.971% |
| 2026-07-31 | 0.9100 | 1.0000 | 0.8000 | 0.8300 | -58.500% | 78 | 1,239 | +22.892% |
| 2026-07-30 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -0.990% | 14 | 1,243 | -49.000% |
| 2026-07-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 3 | 1,243 | -49.505% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 3 | 1,245 | -46.316% |
| 2026-07-24 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -5.660% | 10 | 1,247 | -49.000% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.0000 | 2.1200 | -11.667% | 26 | 1,237 | -51.887% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 20 | 1,237 | -57.500% |
| 2026-07-21 | 2.6400 | 2.7800 | 2.6400 | 2.7800 | -7.333% | 12 | 1,226 | -63.309% |
| 2026-07-20 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +11.111% | 4 | 1,222 | -66.000% |
| 2026-07-17 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | -17.431% | 5 | 1,218 | -62.222% |
| 2026-07-13 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -1.802% | 5 | 1,221 | -68.807% |
| 2026-07-09 | 3.3400 | 3.3400 | 3.3300 | 3.3300 | +0.909% | 10 | 1,225 | -69.369% |
| 2026-07-08 | 3.5000 | 3.5500 | 3.3000 | 3.3000 | -16.456% | 5 | 1,223 | -69.091% |
| 2026-07-07 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | -1.250% | 5 | 1,225 | -74.177% |
| 2026-07-06 | 3.4500 | 4.2000 | 3.4500 | 4.0000 | +15.942% | 9 | 1,225 | -74.500% |
| 2026-07-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 1 | 1,224 | -70.435% |
| 2026-07-01 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +22.388% | 9 | 1,230 | -75.122% |
| 2026-06-30 | 3.8000 | 3.8000 | 3.2000 | 3.3500 | -11.842% | 13 | 1,223 | -69.552% |
| 2026-06-29 | 3.5000 | 3.8000 | 3.4000 | 3.8000 | +55.102% | 31 | 1,207 | -73.158% |
| 2026-06-26 | 2.0900 | 2.4500 | 2.0900 | 2.4500 | +6.522% | 8 | 1,199 | -58.367% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.1500 | 2.3000 | -8.730% | 11 | 1,204 | -55.652% |
| 2026-06-24 | 2.5000 | 2.5200 | 2.4900 | 2.5200 | +0.800% | 9 | 1,208 | -59.524% |
| 2026-06-23 | 2.4000 | 2.7400 | 2.3700 | 2.5000 | -3.101% | 5 | 1,209 | -59.200% |
| 2026-06-22 | 2.7100 | 2.7100 | 2.5500 | 2.5800 | -14.000% | 22 | 1,213 | -60.465% |
| 2026-06-18 | 3.0000 | 3.1600 | 3.0000 | 3.0000 | +25.000% | 4 | 1,216 | -66.000% |
| 2026-06-17 | 2.8000 | 2.8500 | 2.4000 | 2.4000 | -7.336% | 17 | 1,217 | -57.500% |
| 2026-06-16 | 2.3500 | 2.5900 | 2.1100 | 2.5900 | +22.749% | 55 | 1,177 | -60.618% |
| 2026-06-15 | 2.2000 | 2.2500 | 2.1100 | 2.1100 | +10.471% | 6 | 1,182 | -51.659% |
| 2026-06-12 | 1.8000 | 1.9800 | 1.8000 | 1.9100 | -4.020% | 30 | 1,191 | -46.597% |
| 2026-06-11 | 1.8000 | 1.9900 | 1.8000 | 1.9900 | +13.068% | 14 | 1,183 | -48.744% |
| 2026-06-10 | 1.7600 | 2.3000 | 1.7600 | 1.7600 | -14.976% | 23 | 1,169 | -42.045% |
| 2026-06-09 | 2.1000 | 2.1800 | 2.0700 | 2.0700 | +8.947% | 13 | 1,161 | -50.725% |
| 2026-06-08 | 1.7000 | 1.9600 | 1.7000 | 1.9000 | 0.000% | 60 | 1,166 | -46.316% |
| 2026-06-05 | 1.9300 | 2.0900 | 1.7700 | 1.9000 | -7.317% | 28 | 1,164 | -46.316% |
| 2026-06-04 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | 0.000% | 9 | 1,165 | -50.244% |
| 2026-06-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.240% | 13 | 1,157 | -50.244% |
| 2026-06-02 | 2.2000 | 2.4400 | 2.2000 | 2.2100 | -11.600% | 76 | 1,154 | -53.846% |
| 2026-06-01 | 2.4000 | 2.5300 | 2.2000 | 2.5000 | +4.167% | 189 | 1,263 | -59.200% |
| 2026-05-29 | 1.9900 | 2.4000 | 1.9900 | 2.4000 | +6.667% | 14 | 1,263 | -57.500% |
| 2026-05-28 | 2.0000 | 2.3000 | 2.0000 | 2.2500 | +1.810% | 36 | 1,231 | -54.667% |
| 2026-05-27 | 2.0400 | 2.2100 | 2.0400 | 2.2100 | -1.778% | 19 | 1,218 | -53.846% |
| 2026-05-26 | 2.0300 | 2.2500 | 2.0300 | 2.2500 | -2.174% | 103 | 1,117 | -54.667% |
| 2026-05-22 | 2.6700 | 2.6700 | 2.2800 | 2.3000 | +4.545% | 7 | 1,114 | -55.652% |
| 2026-05-21 | 2.0600 | 2.2400 | 2.0600 | 2.2000 | +21.547% | 3 | 1,113 | -53.636% |
| 2026-05-20 | 1.7200 | 1.8100 | 1.7200 | 1.8100 | 0.000% | 9 | 1,104 | -43.646% |
| 2026-05-19 | 1.9500 | 1.9500 | 1.8000 | 1.8100 | -14.623% | 43 | 1,063 | -43.646% |
| 2026-05-18 | 1.3800 | 2.1200 | 1.3800 | 2.1200 | +42.282% | 91 | 1,019 | -51.887% |
| 2026-05-15 | 1.5300 | 1.5600 | 1.4900 | 1.4900 | -10.241% | 39 | 985 | -31.544% |
| 2026-05-14 | 1.3500 | 1.6600 | 1.3500 | 1.6600 | +4.403% | 14 | 982 | -38.554% |
| 2026-05-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +11.189% | 1 | 981 | -35.849% |
| 2026-05-12 | 1.6600 | 1.6600 | 1.4100 | 1.4300 | +0.704% | 14 | 970 | -28.671% |
| 2026-05-11 | 1.3200 | 1.6000 | 1.3200 | 1.4200 | -28.283% | 47 | 953 | -28.169% |
| 2026-05-08 | 1.5000 | 1.9800 | 1.5000 | 1.9800 | +11.236% | 59 | 900 | -48.485% |
| 2026-05-07 | 2.1000 | 2.1000 | 1.7800 | 1.7800 | -2.732% | 8 | 894 | -42.697% |
| 2026-05-06 | 1.4900 | 1.8300 | 1.4900 | 1.8300 | +4.571% | 7 | 889 | -44.262% |
| 2026-05-05 | 1.9400 | 2.2800 | 1.7500 | 1.7500 | -18.605% | 48 | 860 | -41.714% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | +15.591% | 8 | 856 | -52.558% |
| 2026-05-01 | 1.5000 | 2.4000 | 1.3200 | 1.8600 | -53.500% | 331 | 633 | -45.161% |
| 2026-04-30 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | +8.108% | 21 | 622 | -74.500% |
| 2026-04-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 7 | 615 | -72.432% |
| 2026-04-24 | 3.4000 | 3.5500 | 3.0000 | 3.5500 | -1.389% | 23 | 597 | -71.268% |
| 2026-04-23 | 4.1800 | 4.1800 | 3.5000 | 3.6000 | -21.739% | 13 | 587 | -71.667% |
| 2026-04-22 | 4.7000 | 4.7600 | 4.4900 | 4.6000 | +2.222% | 13 | 586 | -77.826% |
| 2026-04-21 | 4.6500 | 5.2000 | 4.5000 | 4.5000 | +3.448% | 77 | 548 | -77.333% |
| 2026-04-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 548 | -76.552% |
| 2026-04-17 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | 0.000% | 8 | 548 | -75.122% |
| 2026-04-16 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +15.493% | 3 | 553 | -75.122% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.824% | 20 | 550 | -71.268% |
| 2026-04-13 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | +32.292% | 2 | 530 | -73.228% |
| 2026-04-10 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +2.857% | 2 | 530 | -64.583% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 529 | -63.571% |
| 2026-04-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 529 | -69.091% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.2500 | 3.4500 | -8.730% | 59 | 528 | -70.435% |
| 2026-04-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +5.000% | 20 | 494 | -73.016% |
| 2026-03-31 | 2.7500 | 3.6000 | 2.7500 | 3.6000 | +33.333% | 10 | 494 | -71.667% |
| 2026-03-30 | 2.7700 | 2.8000 | 2.7000 | 2.7000 | -1.818% | 7 | 488 | -62.222% |
| 2026-03-27 | 2.7500 | 2.8500 | 2.7500 | 2.7500 | -10.714% | 71 | 485 | -62.909% |
| 2026-03-26 | 3.3200 | 3.3200 | 3.0000 | 3.0800 | -6.667% | 17 | 440 | -66.883% |
| 2026-03-25 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -1.493% | 11 | 438 | -69.091% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 431 | -69.552% |
| 2026-03-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.072% | 4 | 430 | -71.268% |
| 2026-03-19 | 3.6000 | 4.1800 | 3.6000 | 4.1800 | +16.111% | 13 | 430 | -75.598% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 4 | 427 | -71.667% |
| 2026-03-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 423 | -69.091% |
| 2026-03-12 | 3.7000 | 3.7900 | 3.3000 | 3.3000 | -10.811% | 11 | 423 | -69.091% |
| 2026-03-11 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -6.329% | 7 | 422 | -72.432% |
| 2026-03-10 | 4.0000 | 4.1000 | 3.9500 | 3.9500 | -12.222% | 8 | 420 | -74.177% |
| 2026-03-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 2 | 421 | -77.333% |
| 2026-03-06 | 4.6500 | 5.2000 | 4.6500 | 5.1000 | -6.422% | 4 | 422 | -80.000% |
| 2026-03-05 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -0.909% | 3 | 420 | -81.284% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 1 | 419 | -81.455% |
| 2026-03-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.484% | 1 | 419 | -79.802% |
| 2026-02-27 | 6.5600 | 6.5600 | 6.1200 | 6.1200 | -11.688% | 14 | 418 | -83.333% |
| 2026-02-26 | 6.0000 | 6.9300 | 5.8500 | 6.9300 | +15.500% | 8 | 418 | -85.281% |
| 2026-02-25 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +20.000% | 11 | 430 | -83.000% |
| 2026-02-24 | 4.6700 | 5.0000 | 4.6700 | 5.0000 | +25.313% | 4 | 430 | -79.600% |
| 2026-02-23 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -18.571% | 1 | 429 | -74.436% |
| 2026-02-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.449% | 1 | 428 | -79.184% |
| 2026-02-17 | 5.0500 | 5.0500 | 4.7000 | 4.8300 | -9.720% | 5 | 427 | -78.882% |
| 2026-02-12 | 6.3300 | 6.3300 | 5.3500 | 5.3500 | -23.022% | 7 | 424 | -80.935% |
| 2026-02-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 1 | 417 | -85.324% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -6.294% | 6 | 416 | -84.776% |
| 2026-02-09 | 7.0000 | 7.1500 | 6.7000 | 7.1500 | +23.276% | 7 | 412 | -85.734% |
| 2026-02-06 | 5.5000 | 6.3000 | 5.1000 | 5.8000 | +18.852% | 18 | 415 | -82.414% |
| 2026-02-05 | 5.0800 | 5.2500 | 4.7400 | 4.8800 | -21.290% | 70 | 409 | -79.098% |
| 2026-02-04 | 5.3900 | 6.2000 | 5.3900 | 6.2000 | +15.888% | 6 | 403 | -83.548% |
| 2026-02-03 | 5.2000 | 5.5000 | 5.1500 | 5.3500 | -10.833% | 17 | 402 | -80.935% |
| 2026-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 10 | 406 | -83.000% |
| 2026-01-30 | 5.8500 | 5.8500 | 4.9000 | 5.3500 | -18.321% | 57 | 406 | -80.935% |
| 2026-01-29 | 6.3500 | 7.0000 | 6.3500 | 6.5500 | +11.775% | 10 | 372 | -84.427% |
| 2026-01-27 | 5.0100 | 5.8600 | 5.0100 | 5.8600 | +11.832% | 32 | 365 | -82.594% |
| 2026-01-26 | 5.5300 | 5.5300 | 5.2100 | 5.2400 | -13.957% | 12 | 354 | -80.534% |
| 2026-01-23 | 6.1500 | 6.2500 | 5.8800 | 6.0900 | -4.844% | 39 | 345 | -83.251% |
| 2026-01-22 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | 0.000% | 11 | 336 | -84.063% |
| 2026-01-21 | 6.3300 | 6.7600 | 6.3300 | 6.4000 | -9.605% | 14 | 329 | -84.063% |
| 2026-01-20 | 8.5100 | 8.5100 | 7.0800 | 7.0800 | -23.043% | 14 | 323 | -85.593% |
| 2026-01-16 | 9.1000 | 10.5500 | 8.9500 | 9.2000 | -0.325% | 29 | 292 | -88.913% |
| 2026-01-15 | 8.1900 | 9.2300 | 8.1900 | 9.2300 | +35.735% | 13 | 292 | -88.949% |
| 2026-01-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.475% | 1 | 281 | -85.000% |
| 2026-01-12 | 6.0000 | 7.5500 | 5.5000 | 6.1000 | +13.806% | 8 | 281 | -83.279% |
| 2026-01-09 | 5.6000 | 5.6000 | 5.3600 | 5.3600 | -4.286% | 6 | 280 | -80.970% |
| 2026-01-08 | 5.6900 | 5.7000 | 5.5600 | 5.6000 | -16.418% | 62 | 280 | -81.786% |
| 2026-01-06 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | -4.694% | 2 | 257 | -84.776% |
| 2026-01-05 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | +8.154% | 11 | 257 | -85.491% |
| 2026-01-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.062% | 1 | 257 | -84.308% |
| 2025-12-31 | 7.0600 | 7.0700 | 7.0600 | 7.0700 | -1.806% | 2 | 258 | -85.573% |
| 2025-12-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 4 | 258 | -85.833% |
| 2025-12-26 | 7.1800 | 7.1800 | 7.1500 | 7.1500 | +4.380% | 70 | 254 | -85.734% |
| 2025-12-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.975% | 25 | 192 | -85.109% |
| 2025-12-23 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.946% | 5 | 192 | -85.552% |
| 2025-12-19 | 7.0100 | 7.6500 | 6.9200 | 7.3500 | -11.232% | 147 | 189 | -86.122% |
| 2025-12-18 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -5.909% | 1 | 116 | -87.681% |
| 2025-12-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.457% | 6 | 116 | -88.409% |
| 2025-12-15 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -29.920% | 1 | 116 | -88.356% |
| 2025-12-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 116 | -91.840% |
| 2025-12-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +12.613% | 1 | 115 | -91.840% |
| 2025-12-04 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +0.909% | 2 | 114 | -90.811% |
| 2025-12-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.235% | 1 | 113 | -90.727% |
| 2025-11-25 | 9.5600 | 10.0700 | 9.5500 | 10.0700 | -4.095% | 7 | 112 | -89.871% |
| 2025-11-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.542% | 1 | 113 | -90.286% |
| 2025-11-19 | 13.8500 | 13.8500 | 12.8000 | 12.8900 | -13.664% | 5 | 112 | -92.087% |
| 2025-11-18 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +6.643% | 1 | 112 | -93.168% |
| 2025-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.287% | 1 | 112 | -92.714% |
| 2025-11-13 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -16.905% | 1 | 112 | -92.693% |
| 2025-11-10 | 16.8200 | 16.8200 | 16.8000 | 16.8000 | -1.176% | 4 | 113 | -93.929% |
| 2025-11-07 | 15.7500 | 17.0000 | 15.7500 | 17.0000 | +14.555% | 4 | 110 | -94.000% |
| 2025-11-06 | 15.0000 | 15.2500 | 14.8400 | 14.8400 | -4.872% | 5 | 108 | -93.127% |
| 2025-11-05 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | -0.319% | 7 | 103 | -93.462% |
| 2025-11-04 | 15.9500 | 16.2100 | 15.6500 | 15.6500 | -6.845% | 4 | 104 | -93.482% |
| 2025-11-03 | 16.6500 | 17.1000 | 16.4500 | 16.8000 | -13.846% | 26 | 83 | -93.929% |
| 2025-10-31 | 21.5500 | 21.5500 | 19.5000 | 19.5000 | -6.475% | 28 | 83 | -94.769% |
| 2025-10-30 | 25.8000 | 25.8000 | 20.8500 | 20.8500 | -33.810% | 15 | 57 | -95.108% |
| 2025-10-28 | 30.0000 | 31.5000 | 30.0000 | 31.5000 | +6.599% | 3 | 48 | -96.762% |
| 2025-10-24 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +4.417% | 1 | 48 | -96.548% |
| 2025-10-23 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +3.097% | 1 | 47 | -96.396% |
| 2025-10-22 | 27.9700 | 28.0000 | 27.4500 | 27.4500 | -11.452% | 13 | 47 | -96.284% |
| 2025-10-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -7.875% | 1 | 36 | -96.710% |
| 2025-10-15 | 34.5200 | 34.5200 | 33.1000 | 33.6500 | +20.093% | 21 | 35 | -96.969% |
| 2025-10-10 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +7.769% | 1 | 17 | -96.360% |
| 2025-10-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.562% | 1 | 16 | -96.077% |
| 2025-10-07 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.507% | 1 | 17 | -96.016% |
| 2025-10-03 | 26.8900 | 26.9000 | 25.0000 | 25.2200 | -23.343% | 15 | 16 | -95.956% |
| 2025-09-30 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -3.519% | 1 | 2 | -96.900% |
| 2025-09-29 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.000% | 1 | 1 | -97.009% |