RBLX280121C00020000
RBLX Jan 21 2028 20.00 Call
optionOPRA
EODOct 15, 2026
31.86USD+0.983%(+0.31)1Vol30OI
RBLX280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 31.86 | 31.86 | 31.86 | 31.86 | +0.983% | 1 | 31 | 0.000% |
| 2026-10-12 | 31.63 | 31.63 | 31.55 | 31.55 | -4.220% | 25 | 44 | +0.983% |
| 2026-09-22 | 32.94 | 32.94 | 32.94 | 32.94 | -2.110% | 10 | 49 | -3.279% |
| 2026-09-21 | 33.65 | 33.65 | 33.65 | 33.65 | +1.355% | 1 | 49 | -5.319% |
| 2026-09-14 | 33.30 | 33.30 | 33.10 | 33.20 | +18.065% | 9 | 45 | -4.036% |
| 2026-09-09 | 28.12 | 28.12 | 28.12 | 28.12 | +11.058% | 8 | 52 | +13.300% |
| 2026-09-03 | 25.32 | 25.32 | 25.32 | 25.32 | +5.720% | 1 | 52 | +25.829% |
| 2026-09-02 | 23.50 | 23.95 | 23.50 | 23.95 | -0.416% | 4 | 52 | +33.027% |
| 2026-09-01 | 24.05 | 24.05 | 24.05 | 24.05 | +9.318% | 10 | 53 | +32.474% |
| 2026-08-26 | 22.00 | 22.00 | 22.00 | 22.00 | -4.555% | 10 | 46 | +44.818% |
| 2026-08-19 | 22.90 | 23.05 | 22.90 | 23.05 | +3.596% | 6 | 48 | +38.221% |
| 2026-08-14 | 22.85 | 22.85 | 22.25 | 22.25 | +8.010% | 44 | 23 | +43.191% |
| 2026-08-12 | 20.60 | 20.60 | 20.60 | 20.60 | -5.287% | 5 | 18 | +54.660% |
| 2026-08-10 | 21.75 | 21.75 | 21.75 | 21.75 | +1.541% | 2 | 16 | +46.483% |
| 2026-08-07 | 21.42 | 21.42 | 21.42 | 21.42 | -0.093% | 2 | 14 | +48.739% |
| 2026-08-06 | 21.49 | 21.49 | 21.43 | 21.44 | +3.775% | 9 | 5 | +48.601% |
| 2026-08-05 | 20.55 | 20.66 | 20.55 | 20.66 | -3.907% | 2 | 3 | +54.211% |
| 2026-08-03 | 20.90 | 21.50 | 20.90 | 21.50 | 0.000% | 3 | 0 | +48.186% |