RBLX280121C00195000
RBLX Jan 21 2028 195.00 Call
optionOPRA
EODOct 6, 2026
0.99USD+10.000%(+0.09)4Vol201OI
RBLX280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0400 | 1.0400 | 0.9800 | 0.9900 | +10.000% | 4 | 199 | 0.000% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +2.273% | 4 | 196 | +10.000% |
| 2026-10-01 | 0.5500 | 0.8800 | 0.5500 | 0.8800 | +14.286% | 7 | 192 | +12.500% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.7700 | 0.7700 | -11.494% | 25 | 170 | +28.571% |
| 2026-09-28 | 0.9000 | 1.0600 | 0.8700 | 0.8700 | -25.000% | 5 | 173 | +13.793% |
| 2026-09-18 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | -7.937% | 3 | 170 | -14.655% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.1700 | 1.2600 | +1.613% | 4 | 168 | -21.429% |
| 2026-09-16 | 1.3900 | 1.4100 | 0.9500 | 1.2400 | -25.301% | 6 | 163 | -20.161% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | +31.746% | 9 | 163 | -40.361% |
| 2026-09-10 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | +2.439% | 2 | 164 | -21.429% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 1 | 164 | -19.512% |
| 2026-09-08 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +26.531% | 6 | 167 | -20.161% |
| 2026-09-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +42.029% | 1 | 167 | +1.020% |
| 2026-08-28 | 0.6600 | 0.7300 | 0.6600 | 0.6900 | -10.390% | 74 | 138 | +43.478% |
| 2026-08-27 | 0.7300 | 0.7700 | 0.6700 | 0.7700 | -8.333% | 15 | 135 | +28.571% |
| 2026-08-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 7 | 128 | +17.857% |
| 2026-08-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +21.176% | 7 | 121 | -3.883% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -68.519% | 10 | 121 | +16.471% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 1 | 121 | -63.333% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.811% | 4 | 121 | -70.882% |
| 2026-07-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +94.495% | 1 | 122 | -76.651% |
| 2026-06-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -17.424% | 7 | 115 | -54.587% |
| 2026-06-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.937% | 3 | 115 | -62.500% |
| 2026-06-16 | 2.4400 | 2.5400 | 2.3200 | 2.5400 | +38.043% | 4 | 115 | -61.024% |
| 2026-06-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.815% | 7 | 108 | -46.196% |
| 2026-06-08 | 2.0100 | 2.1600 | 2.0100 | 2.1600 | +13.684% | 2 | 108 | -54.167% |
| 2026-06-05 | 2.0600 | 2.0600 | 1.9000 | 1.9000 | -17.031% | 15 | 107 | -47.895% |
| 2026-06-02 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -11.923% | 3 | 106 | -56.769% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 1 | 105 | -61.923% |
| 2026-05-29 | 2.3500 | 2.5100 | 2.2600 | 2.4400 | +1.667% | 12 | 98 | -59.426% |
| 2026-05-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +21.827% | 10 | 88 | -58.750% |
| 2026-05-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.860% | 13 | 88 | -49.746% |
| 2026-05-26 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +22.778% | 1 | 88 | -55.204% |
| 2026-05-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 7 | 81 | -45.000% |
| 2026-05-15 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -2.439% | 10 | 77 | -38.125% |
| 2026-05-14 | 1.7200 | 1.7200 | 1.6400 | 1.6400 | +2.500% | 15 | 86 | -39.634% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 3 | 86 | -38.125% |
| 2026-05-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.957% | 15 | 86 | -37.342% |
| 2026-05-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -9.179% | 15 | 71 | -47.340% |
| 2026-05-01 | 2.3900 | 2.3900 | 2.0700 | 2.0700 | -43.132% | 11 | 63 | -52.174% |
| 2026-04-24 | 3.4500 | 3.6400 | 3.4500 | 3.6400 | -2.933% | 2 | 62 | -72.802% |
| 2026-04-23 | 4.3700 | 4.3700 | 3.7500 | 3.7500 | +3.022% | 7 | 60 | -73.600% |
| 2026-04-02 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +21.333% | 4 | 56 | -72.802% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.063% | 2 | 56 | -67.000% |
| 2026-03-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -8.406% | 1 | 56 | -68.671% |
| 2026-03-12 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -32.485% | 3 | 55 | -71.304% |
| 2026-02-05 | 4.9900 | 5.1100 | 4.9800 | 5.1100 | -7.260% | 6 | 54 | -80.626% |
| 2026-01-30 | 5.3400 | 5.6000 | 5.3400 | 5.5100 | -9.820% | 16 | 48 | -82.033% |
| 2026-01-27 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.862% | 1 | 32 | -83.797% |
| 2026-01-26 | 5.8000 | 5.9400 | 5.5100 | 5.9400 | -8.475% | 10 | 31 | -83.333% |
| 2026-01-23 | 6.4600 | 6.4900 | 6.4500 | 6.4900 | -5.117% | 4 | 22 | -84.746% |
| 2026-01-21 | 6.6900 | 6.8400 | 6.6900 | 6.8400 | -21.739% | 3 | 18 | -85.526% |
| 2026-01-20 | 8.9700 | 8.9700 | 8.7400 | 8.7400 | +18.268% | 2 | 16 | -88.673% |
| 2025-12-23 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -29.619% | 5 | 14 | -86.604% |
| 2025-11-25 | 9.9600 | 10.5000 | 9.9600 | 10.5000 | -39.620% | 4 | 9 | -90.571% |
| 2025-11-10 | 17.4800 | 17.9000 | 17.3900 | 17.3900 | -34.991% | 4 | 7 | -94.307% |
| 2025-10-07 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | 0.000% | 3 | 3 | -96.299% |