RBLX280121C00190000
RBLX Jan 21 2028 190.00 Call
optionOPRA
InactiveOct 2, 2026
0.98USD+7.692%(+0.07)1Vol129OI
RBLX280121C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 129 | 0.000% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +8.333% | 6 | 123 | +7.692% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -4.545% | 2 | 123 | +16.667% |
| 2026-09-28 | 0.9000 | 0.9500 | 0.8800 | 0.8800 | -31.783% | 4 | 123 | +11.364% |
| 2026-09-18 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | -0.769% | 2 | 123 | -24.031% |
| 2026-09-17 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -13.333% | 2 | 123 | -24.615% |
| 2026-09-16 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | -11.765% | 3 | 121 | -34.667% |
| 2026-09-15 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | 0.000% | 5 | 121 | -42.353% |
| 2026-09-14 | 1.8900 | 1.9200 | 1.7000 | 1.7000 | +25.926% | 12 | 121 | -42.353% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 121 | -27.407% |
| 2026-09-09 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 5 | 121 | -24.615% |
| 2026-09-08 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +39.785% | 5 | 121 | -24.615% |
| 2026-08-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -32.117% | 7 | 114 | +5.376% |
| 2026-08-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +52.222% | 1 | 113 | -28.467% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 112 | +8.889% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -56.522% | 1 | 113 | -2.000% |
| 2026-07-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 1 | 112 | -57.391% |
| 2026-07-28 | 2.1300 | 2.4400 | 2.1300 | 2.4400 | +2.092% | 4 | 112 | -59.836% |
| 2026-07-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -14.643% | 1 | 111 | -58.996% |
| 2026-07-17 | 2.8000 | 2.9000 | 2.8000 | 2.8000 | -27.273% | 5 | 111 | -65.000% |
| 2026-07-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +26.230% | 1 | 111 | -74.545% |
| 2026-06-18 | 3.1000 | 3.1300 | 3.0500 | 3.0500 | +20.553% | 6 | 111 | -67.869% |
| 2026-06-16 | 2.5500 | 2.5500 | 2.3000 | 2.5300 | +28.426% | 40 | 72 | -61.265% |
| 2026-06-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -11.659% | 7 | 65 | -50.254% |
| 2026-06-08 | 2.1200 | 2.2500 | 2.1000 | 2.2300 | -7.083% | 4 | 65 | -56.054% |
| 2026-06-02 | 2.4500 | 2.9700 | 2.4000 | 2.4000 | -5.138% | 7 | 63 | -59.167% |
| 2026-05-29 | 2.4300 | 2.5300 | 2.3800 | 2.5300 | +8.584% | 6 | 60 | -61.265% |
| 2026-05-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -12.734% | 1 | 59 | -57.940% |
| 2026-05-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +41.270% | 1 | 59 | -63.296% |
| 2026-05-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 7 | 52 | -48.148% |
| 2026-05-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +14.365% | 4 | 52 | -52.657% |
| 2026-05-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +8.383% | 12 | 40 | -45.856% |
| 2026-05-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +5.031% | 1 | 40 | -41.317% |
| 2026-05-11 | 1.4600 | 1.5900 | 1.4600 | 1.5900 | -5.357% | 8 | 33 | -38.365% |
| 2026-05-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -55.438% | 2 | 33 | -41.667% |
| 2026-04-24 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +19.683% | 2 | 32 | -74.005% |
| 2026-04-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.351% | 7 | 32 | -68.889% |
| 2026-03-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -12.059% | 1 | 26 | -67.224% |
| 2026-03-26 | 3.6400 | 3.6400 | 3.3700 | 3.4000 | -8.108% | 4 | 26 | -71.176% |
| 2026-03-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.695% | 1 | 23 | -73.514% |
| 2026-03-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -3.678% | 1 | 22 | -76.611% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -18.386% | 1 | 21 | -77.471% |
| 2026-02-20 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 1 | 21 | -81.614% |
| 2026-02-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -30.519% | 1 | 20 | -81.682% |
| 2026-02-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +17.557% | 1 | 20 | -87.273% |
| 2026-02-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +25.000% | 5 | 20 | -85.038% |
| 2026-02-05 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -7.909% | 1 | 15 | -81.298% |
| 2026-02-03 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -4.209% | 1 | 15 | -82.777% |
| 2026-01-30 | 5.7200 | 5.9400 | 5.7200 | 5.9400 | -2.463% | 2 | 14 | -83.502% |
| 2026-01-26 | 6.0800 | 6.0900 | 6.0800 | 6.0900 | -7.727% | 2 | 12 | -83.908% |
| 2026-01-23 | 6.7800 | 6.7800 | 6.6000 | 6.6000 | -4.899% | 3 | 11 | -85.152% |
| 2026-01-22 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | -3.343% | 2 | 10 | -85.879% |
| 2026-01-21 | 7.0200 | 7.1800 | 7.0200 | 7.1800 | -14.929% | 3 | 9 | -86.351% |
| 2026-01-20 | 9.2400 | 9.2400 | 8.4400 | 8.4400 | -20.227% | 3 | 6 | -88.389% |
| 2026-01-16 | 10.6000 | 11.4500 | 10.5200 | 10.5800 | -22.034% | 5 | 1 | -90.737% |
| 2025-12-08 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -53.607% | 1 | 1 | -92.778% |
| 2025-10-10 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | 0.000% | 1 | 1 | -96.650% |