RBLX280121C00185000
RBLX Jan 21 2028 185.00 Call
optionOPRA
EODOct 14, 2026
1.24USD+15.888%(+0.17)10Vol61OI
RBLX280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +15.888% | 10 | 66 | 0.000% |
| 2026-10-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +8.081% | 1 | 65 | +15.888% |
| 2026-10-01 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +15.116% | 4 | 61 | +25.253% |
| 2026-09-28 | 1.0400 | 1.0400 | 0.8600 | 0.8600 | -45.223% | 8 | 61 | +44.186% |
| 2026-09-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +19.847% | 1 | 61 | -21.019% |
| 2026-09-18 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | -7.746% | 2 | 60 | -5.344% |
| 2026-09-17 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | -12.883% | 3 | 58 | -12.676% |
| 2026-09-16 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -9.444% | 4 | 56 | -23.926% |
| 2026-09-15 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | -1.099% | 2 | 56 | -31.111% |
| 2026-09-14 | 1.9900 | 1.9900 | 1.8200 | 1.8200 | +89.583% | 2 | 56 | -31.868% |
| 2026-09-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 4 | 56 | +29.167% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 7 | 49 | +37.778% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 7 | 42 | +29.167% |
| 2026-07-31 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | -71.154% | 10 | 35 | +18.095% |
| 2026-07-08 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -24.008% | 1 | 36 | -65.934% |
| 2026-07-06 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +19.750% | 1 | 35 | -74.113% |
| 2026-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 2 | 33 | -69.000% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 10 | 33 | -58.667% |
| 2026-06-22 | 2.8400 | 2.8400 | 2.7300 | 2.7300 | -20.870% | 2 | 33 | -54.579% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +23.214% | 1 | 32 | -64.058% |
| 2026-06-16 | 3.5000 | 3.5000 | 2.8000 | 2.8000 | +37.255% | 5 | 27 | -55.714% |
| 2026-06-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.132% | 7 | 20 | -39.216% |
| 2026-06-08 | 2.2300 | 2.3700 | 2.2100 | 2.2700 | -8.835% | 4 | 19 | -45.374% |
| 2026-05-29 | 2.5700 | 2.6600 | 2.4900 | 2.4900 | -11.388% | 3 | 16 | -50.201% |
| 2026-05-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +39.801% | 1 | 15 | -55.872% |
| 2026-05-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.634% | 7 | 8 | -38.308% |
| 2026-05-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +19.663% | 1 | 7 | -41.784% |
| 2026-05-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -50.556% | 5 | 2 | -30.337% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -48.571% | 2 | 2 | -65.556% |
| 2026-02-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 2 | -82.286% |