RBLX280121C00180000
RBLX Jan 21 2028 180.00 Call
optionOPRA
InactiveOct 1, 2026
1.07USD+7.000%(+0.07)3Vol68OI
RBLX280121C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +7.000% | 3 | 68 | 0.000% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.759% | 1 | 68 | +7.000% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +23.881% | 5 | 68 | -35.542% |
| 2026-09-18 | 1.3700 | 1.3800 | 1.3400 | 1.3400 | -8.844% | 3 | 68 | -20.149% |
| 2026-09-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 2 | 68 | -27.211% |
| 2026-09-16 | 1.0500 | 1.5500 | 1.0500 | 1.5500 | -18.421% | 2 | 67 | -30.968% |
| 2026-09-15 | 2.0000 | 2.0700 | 1.9000 | 1.9000 | -4.040% | 7 | 67 | -43.684% |
| 2026-09-14 | 2.1500 | 2.1500 | 1.9800 | 1.9800 | +34.694% | 8 | 68 | -45.960% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +67.045% | 3 | 68 | -27.211% |
| 2026-08-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 2 | 69 | +21.591% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -61.538% | 2 | 67 | +7.000% |
| 2026-07-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 3 | 68 | -58.846% |
| 2026-07-27 | 2.4200 | 2.6100 | 2.3500 | 2.3500 | -25.397% | 11 | 61 | -54.468% |
| 2026-07-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -29.213% | 3 | 60 | -66.032% |
| 2026-07-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 1 | 60 | -75.955% |
| 2026-07-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.257% | 1 | 60 | -74.824% |
| 2026-07-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -23.904% | 1 | 60 | -71.990% |
| 2026-07-06 | 4.4000 | 5.0200 | 4.4000 | 5.0200 | +19.524% | 3 | 60 | -78.685% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 60 | -74.524% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.000% | 6 | 54 | -74.524% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +41.700% | 2 | 53 | -69.429% |
| 2026-06-08 | 2.3300 | 2.4700 | 2.3300 | 2.4700 | -3.891% | 2 | 53 | -56.680% |
| 2026-06-04 | 2.3400 | 2.5700 | 2.3400 | 2.5700 | -9.825% | 2 | 51 | -58.366% |
| 2026-06-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 1 | 51 | -62.456% |
| 2026-05-29 | 2.6600 | 2.7000 | 2.6200 | 2.6600 | +20.362% | 9 | 52 | -59.774% |
| 2026-05-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 1 | 52 | -51.584% |
| 2026-05-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +17.895% | 1 | 52 | -52.232% |
| 2026-05-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -64.151% | 10 | 42 | -43.684% |
| 2026-04-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +47.222% | 1 | 42 | -79.811% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.879% | 2 | 41 | -70.278% |
| 2026-04-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +34.218% | 6 | 41 | -76.484% |
| 2026-03-30 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -42.445% | 1 | 41 | -68.437% |
| 2026-02-17 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -35.275% | 1 | 41 | -81.834% |
| 2026-02-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +36.432% | 10 | 41 | -88.242% |
| 2026-02-04 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | +2.615% | 11 | 31 | -83.958% |
| 2026-02-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -32.292% | 1 | 36 | -83.538% |
| 2026-01-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +42.857% | 10 | 35 | -88.854% |
| 2026-01-09 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -21.034% | 1 | 32 | -84.077% |
| 2025-12-31 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.710% | 1 | 31 | -87.427% |
| 2025-12-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -51.269% | 10 | 31 | -87.337% |
| 2025-11-17 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -4.199% | 1 | 34 | -93.829% |
| 2025-11-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -11.057% | 5 | 34 | -94.088% |
| 2025-11-03 | 20.2500 | 20.3500 | 20.2500 | 20.3500 | -7.500% | 15 | 21 | -94.742% |
| 2025-10-31 | 23.6300 | 23.6300 | 22.0000 | 22.0000 | -17.386% | 3 | 21 | -95.136% |
| 2025-10-30 | 27.5900 | 27.6400 | 26.6300 | 26.6300 | -24.454% | 7 | 19 | -95.982% |
| 2025-10-14 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +15.234% | 1 | 23 | -96.965% |
| 2025-10-06 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | +6.400% | 1 | 23 | -96.502% |
| 2025-10-03 | 30.6000 | 31.7700 | 28.7500 | 28.7500 | -17.857% | 10 | 23 | -96.278% |
| 2025-10-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.719% | 1 | 20 | -96.943% |
| 2025-09-26 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -4.977% | 5 | 20 | -96.921% |
| 2025-09-19 | 36.9000 | 36.9000 | 36.2800 | 36.5700 | +8.004% | 3 | 15 | -97.074% |
| 2025-09-17 | 33.4000 | 33.8600 | 33.4000 | 33.8600 | -5.944% | 11 | 13 | -96.840% |
| 2025-09-15 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 2 | 2 | -97.028% |