RBLX280121C00175000
RBLX Jan 21 2028 175.00 Call
optionOPRA
EODOct 9, 2026
1.39USD+26.364%(+0.29)1Vol53OI
RBLX280121C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +26.364% | 1 | 53 | 0.000% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 4 | 50 | +26.364% |
| 2026-09-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 1 | 49 | +37.624% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -36.264% | 2 | 49 | +19.828% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | +26.389% | 14 | 47 | -23.626% |
| 2026-09-18 | 1.4700 | 1.4800 | 1.4400 | 1.4400 | -12.195% | 3 | 44 | -3.472% |
| 2026-09-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -21.531% | 1 | 43 | -15.244% |
| 2026-09-15 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +31.447% | 2 | 43 | -33.493% |
| 2026-09-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +31.405% | 1 | 43 | -12.579% |
| 2026-08-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 1 | 43 | +14.876% |
| 2026-08-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +24.752% | 7 | 36 | +10.317% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 7 | 31 | +37.624% |
| 2026-08-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 10 | 21 | +31.132% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -55.357% | 1 | 21 | +11.200% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 21 | -50.357% |
| 2026-07-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.942% | 1 | 21 | -56.563% |
| 2026-06-16 | 3.0800 | 3.0800 | 2.7600 | 2.7600 | +10.400% | 2 | 19 | -49.638% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1 | 19 | -44.400% |
| 2026-06-08 | 2.5200 | 2.5800 | 2.4800 | 2.5700 | -7.220% | 6 | 20 | -45.914% |
| 2026-06-02 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | -3.147% | 2 | 20 | -49.819% |
| 2026-05-29 | 2.8000 | 2.9000 | 2.8000 | 2.8600 | +12.598% | 4 | 18 | -51.399% |
| 2026-05-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +26.368% | 10 | 8 | -45.276% |
| 2026-05-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -60.588% | 2 | 6 | -30.846% |
| 2026-04-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +30.769% | 3 | 6 | -72.745% |
| 2026-04-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -55.017% | 2 | 3 | -64.359% |
| 2026-02-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -23.410% | 1 | 3 | -83.968% |
| 2025-12-17 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -36.511% | 1 | 2 | -87.721% |
| 2025-11-18 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -46.473% | 1 | 2 | -92.204% |
| 2025-10-22 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | 0.000% | 1 | 1 | -95.827% |