RBLX280121C00165000
RBLX Jan 21 2028 165.00 Call
optionOPRA
InactiveOct 1, 2026
1.29USD-0.769%(-0.01)6Vol14OI
RBLX280121C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -0.769% | 6 | 9 | 0.000% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -38.095% | 1 | 9 | -0.769% |
| 2026-09-21 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +22.807% | 2 | 9 | -38.571% |
| 2026-09-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -21.198% | 1 | 9 | -24.561% |
| 2026-09-16 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | -8.051% | 2 | 8 | -40.553% |
| 2026-09-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 1 | 9 | -45.339% |
| 2026-09-14 | 2.4200 | 2.6100 | 2.4000 | 2.4000 | +22.449% | 4 | 10 | -46.250% |
| 2026-09-10 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | -36.774% | 2 | 10 | -34.184% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -34.043% | 1 | 9 | -58.387% |
| 2026-07-13 | 4.7000 | 4.7500 | 4.7000 | 4.7000 | +9.049% | 3 | 8 | -72.553% |
| 2026-06-18 | 4.2000 | 4.3100 | 4.2000 | 4.3100 | +41.311% | 2 | 7 | -70.070% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.0500 | 3.0500 | -3.481% | 3 | 6 | -57.705% |
| 2026-05-29 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | +1.282% | 4 | 5 | -59.177% |
| 2026-05-04 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -34.316% | 1 | 5 | -58.654% |
| 2026-04-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 2 | 5 | -72.842% |
| 2026-04-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -21.296% | 1 | 5 | -69.647% |
| 2026-04-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -35.329% | 2 | 2 | -76.111% |
| 2026-02-11 | 8.3500 | 8.4000 | 8.3500 | 8.3500 | -18.137% | 3 | 2 | -84.551% |
| 2025-12-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 1 | -87.353% |