RBLX280121C00160000
RBLX Jan 21 2028 160.00 Call
optionOPRA
InactiveOct 2, 2026
1.43USD+2.878%(+0.04)5Vol37OI
RBLX280121C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.878% | 5 | 37 | 0.000% |
| 2026-10-01 | 1.3400 | 1.3900 | 1.3200 | 1.3900 | -7.333% | 4 | 34 | +2.878% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.876% | 2 | 32 | -4.667% |
| 2026-09-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.982% | 1 | 32 | -34.101% |
| 2026-09-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +22.826% | 1 | 33 | -36.726% |
| 2026-09-18 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -27.559% | 2 | 33 | -22.283% |
| 2026-09-14 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | +25.743% | 3 | 34 | -43.701% |
| 2026-09-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.222% | 2 | 33 | -29.208% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 5 | 28 | -20.556% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 28 | -4.667% |
| 2026-08-12 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | +2.069% | 11 | 20 | -3.378% |
| 2026-08-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 1 | 21 | -1.379% |
| 2026-08-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 1 | 21 | -12.270% |
| 2026-07-31 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -69.944% | 1 | 20 | -11.728% |
| 2026-06-29 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +51.831% | 1 | 21 | -73.469% |
| 2026-06-22 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -21.978% | 2 | 20 | -59.718% |
| 2026-06-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +63.669% | 1 | 20 | -68.571% |
| 2026-06-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 3 | 21 | -48.561% |
| 2026-06-08 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | -2.318% | 2 | 22 | -51.525% |
| 2026-06-03 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -12.717% | 1 | 21 | -52.649% |
| 2026-06-02 | 3.5500 | 3.5500 | 3.3200 | 3.4600 | +6.135% | 4 | 17 | -58.671% |
| 2026-05-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +17.266% | 1 | 17 | -56.135% |
| 2026-05-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -13.125% | 2 | 19 | -48.561% |
| 2026-05-01 | 2.9200 | 3.2000 | 2.9200 | 3.2000 | -45.763% | 5 | 18 | -55.313% |
| 2026-04-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +22.917% | 1 | 18 | -75.763% |
| 2026-04-08 | 5.0300 | 5.0300 | 4.8000 | 4.8000 | -0.621% | 11 | 19 | -70.208% |
| 2026-03-31 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -14.815% | 1 | 9 | -70.393% |
| 2026-03-25 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +11.176% | 1 | 9 | -74.780% |
| 2026-03-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.742% | 1 | 8 | -71.961% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -32.609% | 1 | 7 | -76.935% |
| 2026-02-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +43.750% | 1 | 6 | -84.457% |
| 2026-02-20 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -9.732% | 3 | 6 | -77.656% |
| 2026-02-12 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -18.971% | 1 | 4 | -79.831% |
| 2026-02-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 1 | 3 | -83.657% |
| 2026-02-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +27.778% | 1 | 4 | -84.457% |
| 2026-01-30 | 9.0500 | 9.0500 | 7.2000 | 7.2000 | -32.710% | 2 | 4 | -80.139% |
| 2026-01-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -23.022% | 1 | 3 | -86.636% |
| 2026-01-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +16.807% | 1 | 3 | -89.712% |
| 2026-01-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +45.122% | 1 | 3 | -87.983% |
| 2026-01-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -49.068% | 1 | 2 | -82.561% |
| 2025-12-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -54.391% | 1 | 2 | -91.118% |
| 2025-10-08 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -1.671% | 1 | 2 | -95.949% |
| 2025-10-06 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -13.806% | 1 | 2 | -96.017% |
| 2025-09-19 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | 0.000% | 1 | 1 | -96.567% |