RBLX280121C00155000
RBLX Jan 21 2028 155.00 Call
optionOPRA
EODOct 12, 2026
2.10USD+36.364%(+0.56)1Vol122OI
RBLX280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +36.364% | 1 | 121 | 0.000% |
| 2026-10-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 1 | 121 | +36.364% |
| 2026-10-01 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +1.370% | 2 | 121 | +41.892% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -27.363% | 2 | 121 | +43.836% |
| 2026-09-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.842% | 1 | 122 | +4.478% |
| 2026-09-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +15.736% | 1 | 121 | -7.895% |
| 2026-09-18 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | -18.595% | 2 | 121 | +6.599% |
| 2026-09-16 | 2.4200 | 2.4600 | 2.4200 | 2.4200 | -12.000% | 4 | 119 | -13.223% |
| 2026-09-14 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | +66.667% | 4 | 119 | -23.636% |
| 2026-09-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.063% | 1 | 119 | +27.273% |
| 2026-08-14 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +14.286% | 1 | 120 | +9.375% |
| 2026-08-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 5 | 120 | +25.000% |
| 2026-08-10 | 1.8000 | 1.8600 | 1.7900 | 1.8500 | -46.377% | 16 | 118 | +13.514% |
| 2026-07-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.071% | 30 | 88 | -39.130% |
| 2026-07-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -35.000% | 1 | 87 | -37.870% |
| 2026-07-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 86 | -59.615% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 1 | 86 | -63.158% |
| 2026-06-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +70.690% | 1 | 87 | -57.576% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 3 | 85 | -27.586% |
| 2026-06-02 | 3.5400 | 3.6000 | 3.5200 | 3.6000 | +2.273% | 4 | 84 | -41.667% |
| 2026-05-26 | 3.8400 | 3.8400 | 3.5200 | 3.5200 | +17.333% | 2 | 83 | -40.341% |
| 2026-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 83 | -30.000% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2 | 81 | -25.000% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.034% | 1 | 81 | -30.000% |
| 2026-05-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -25.641% | 1 | 80 | -51.724% |
| 2026-04-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +23.158% | 25 | 80 | -64.103% |
| 2026-04-09 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | -18.103% | 3 | 55 | -55.789% |
| 2026-04-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 54 | -63.793% |
| 2026-03-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 53 | -63.793% |
| 2026-03-16 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | 0.000% | 3 | 53 | -63.793% |
| 2026-03-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.556% | 1 | 52 | -63.793% |
| 2026-03-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 51 | -76.667% |
| 2026-02-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 20 | 50 | -76.667% |
| 2026-01-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.290% | 1 | 30 | -79.000% |
| 2026-01-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -19.241% | 25 | 30 | -77.049% |
| 2025-12-31 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -32.560% | 1 | 10 | -81.465% |
| 2025-11-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -27.273% | 5 | 10 | -87.500% |
| 2025-11-11 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -4.269% | 5 | 14 | -90.909% |
| 2025-11-10 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +1.900% | 1 | 14 | -91.297% |
| 2025-11-07 | 23.7400 | 23.7400 | 23.6800 | 23.6800 | -7.355% | 10 | 13 | -91.132% |
| 2025-11-03 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -42.432% | 1 | 3 | -91.784% |
| 2025-10-14 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +19.291% | 1 | 3 | -95.270% |
| 2025-10-03 | 37.0000 | 37.2200 | 37.0000 | 37.2200 | -13.902% | 2 | 3 | -94.358% |
| 2025-09-19 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | +4.043% | 1 | 2 | -95.142% |
| 2025-09-18 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | 0.000% | 1 | 1 | -94.946% |