Dark

RBLX20280121C150
RBLX Jan 21 2028 150.00 Call (RBLX280121C00150000)
option OPRA

EOD

Aug 19, 2026

1.60-3.030%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,540	0.000%
2026-08-18	1.7500	1.7500	1.6500	1.6500	-9.341%	2	1,538	-3.030%
2026-08-17	1.7600	1.8200	1.7600	1.8200	+25.517%	2	1,537	-12.088%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-15.698%	3	1,537	+10.345%
2026-08-11	1.7200	1.7200	1.7200	1.7200	-2.273%	1	1,534	-6.977%
2026-08-10	2.0500	2.0500	1.7600	1.7600	+12.102%	26	1,534	-9.091%
2026-08-06	1.5700	1.5700	1.5700	1.5700	-3.086%	5	1,517	+1.911%
2026-08-05	1.7400	1.7500	1.6100	1.6200	-4.706%	17	1,512	-1.235%
2026-08-04	1.7000	1.7000	1.7000	1.7000	-4.494%	1	1,496	-5.882%
2026-08-03	1.7800	1.7800	1.7800	1.7800	+18.667%	2	1,496	-10.112%
2026-07-31	1.9200	1.9200	1.3000	1.5000	-56.522%	292	1,498	+6.667%
2026-07-30	3.7000	3.7000	3.4500	3.4500	-11.765%	528	1,740	-53.623%
2026-07-29	4.0000	4.0000	3.9100	3.9100	+10.765%	3	1,215	-59.079%
2026-07-24	3.5700	3.5700	3.5300	3.5300	-17.907%	2	1,216	-54.674%
2026-07-20	4.3000	4.3000	4.3000	4.3000	-17.308%	4	1,214	-62.791%
2026-07-14	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,212	-69.231%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-13.600%	12	1,213	-70.370%
2026-07-08	6.2500	6.2500	6.2500	6.2500	-2.191%	2	1,216	-74.400%
2026-07-06	6.4200	6.4200	6.3900	6.3900	+7.035%	2	1,216	-74.961%
2026-07-01	6.2500	6.2500	5.9700	5.9700	-1.322%	4	1,215	-73.199%
2026-06-29	5.8000	6.0500	5.8000	6.0500	+68.056%	2	1,214	-73.554%
2026-06-26	3.6000	3.6000	3.6000	3.6000	-9.320%	2	1,214	-55.556%
2026-06-25	3.9700	3.9700	3.9700	3.9700	-0.750%	1	1,214	-59.698%
2026-06-22	4.0600	4.2400	3.9500	4.0000	-20.000%	13	1,214	-60.000%
2026-06-18	5.2000	5.2000	5.0000	5.0000	+11.111%	2	1,214	-68.000%
2026-06-17	4.5000	4.9000	4.5000	4.5000	+3.448%	41	1,214	-64.444%
2026-06-16	3.5500	4.3500	3.5500	4.3500	+12.987%	4	1,214	-63.218%
2026-06-15	3.8500	3.8500	3.8500	3.8500	+15.616%	2	1,211	-58.442%
2026-06-12	3.4100	3.5200	3.2900	3.3300	+11.000%	6	1,211	-51.952%
2026-06-11	2.9900	3.0000	2.9900	3.0000	-21.053%	8	1,211	-46.667%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+27.090%	1	1,203	-57.895%
2026-06-08	2.9900	2.9900	2.9900	2.9900	-6.563%	1	1,202	-46.488%
2026-06-05	3.4000	3.4000	3.1100	3.2000	-15.789%	5	1,201	-50.000%
2026-06-04	3.8000	3.8000	3.8000	3.8000	+13.433%	1	1,196	-57.895%
2026-06-03	3.5000	3.5000	3.3500	3.3500	-11.842%	4	1,196	-52.239%
2026-06-02	4.5000	4.5000	3.8000	3.8000	-7.317%	3	1,196	-57.895%
2026-06-01	4.0600	4.4000	4.0600	4.1000	+9.333%	14	1,196	-60.976%
2026-05-29	3.7500	3.7500	3.7500	3.7500	-9.639%	2	1,205	-57.333%
2026-05-28	4.1500	4.1500	4.1500	4.1500	+8.924%	1	1,203	-61.446%
2026-05-22	3.5300	3.8100	3.5300	3.8100	+27.000%	14	1,204	-58.005%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-13.043%	1	1,193	-46.667%
2026-05-18	3.7600	3.7800	3.4500	3.4500	+21.053%	81	1,165	-53.623%
2026-05-14	2.7000	3.0000	2.6000	2.8500	+7.547%	10	1,165	-43.860%
2026-05-12	2.6600	2.7500	2.6000	2.6500	+3.922%	7	1,155	-39.623%
2026-05-11	2.6300	2.7200	2.5500	2.5500	-3.774%	4	1,155	-37.255%
2026-05-08	2.9200	2.9300	2.6500	2.6500	-18.462%	62	1,150	-39.623%
2026-05-07	3.2600	3.4000	3.2500	3.2500	+6.908%	7	1,099	-50.769%
2026-05-06	3.3500	3.3500	3.0400	3.0400	-1.935%	19	1,098	-47.368%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-19.481%	50	1,090	-48.387%
2026-05-04	3.8600	3.8600	3.7800	3.8500	+11.594%	6	1,040	-58.442%
2026-05-01	3.8000	3.8500	3.2500	3.4500	-38.393%	230	826	-53.623%
2026-04-24	5.3000	5.6000	5.3000	5.6000	-3.780%	13	826	-71.429%
2026-04-23	7.0000	7.0000	5.6500	5.8200	-12.349%	55	818	-72.509%
2026-04-16	6.6400	6.6400	6.6400	6.6400	-1.920%	1	821	-75.904%
2026-04-15	7.0900	7.0900	6.7500	6.7700	+17.128%	8	821	-76.366%
2026-04-14	5.7800	5.7800	5.7800	5.7800	+11.154%	1	819	-72.318%
2026-04-09	5.1600	5.2000	5.1600	5.2000	-7.143%	2	819	-69.231%
2026-04-08	5.6500	5.6500	5.6000	5.6000	-9.677%	95	819	-71.429%
2026-04-01	6.2000	6.2000	6.2000	6.2000	+13.761%	1	727	-74.194%
2026-03-31	5.4500	5.4500	5.4500	5.4500	+14.737%	3	726	-70.642%
2026-03-30	4.7500	4.7500	4.7500	4.7500	-2.062%	1	725	-66.316%
2026-03-27	4.2500	4.8500	4.2500	4.8500	-5.458%	3	726	-67.010%
2026-03-26	5.5400	5.5400	4.9000	5.1300	-15.625%	28	726	-68.811%
2026-03-25	6.3100	6.3200	6.0800	6.0800	+9.156%	4	711	-73.684%
2026-03-24	5.4000	5.5700	5.4000	5.5700	-16.617%	4	710	-71.275%
2026-03-19	6.6800	6.6800	6.6800	6.6800	+6.880%	1	710	-76.048%
2026-03-18	6.4500	6.4500	6.2500	6.2500	+0.806%	2	710	-74.400%
2026-03-16	6.0000	6.2300	6.0000	6.2000	-4.173%	5	710	-74.194%
2026-03-12	6.0500	6.4700	6.0500	6.4700	+4.355%	6	708	-75.270%
2026-03-11	6.7500	6.7500	6.2000	6.2000	-4.468%	2	708	-74.194%
2026-03-10	6.9500	7.1500	6.4900	6.4900	-18.365%	11	708	-75.347%
2026-03-06	7.9500	8.0000	7.9000	7.9500	-13.774%	4	703	-79.874%
2026-03-04	9.4500	9.4500	9.1500	9.2200	-4.948%	5	705	-82.646%
2026-02-26	9.7000	9.7000	9.7000	9.7000	+5.435%	20	704	-83.505%
2026-02-25	8.9500	9.2000	8.9500	9.2000	+5.143%	2	683	-82.609%
2026-02-24	8.0000	8.7500	8.0000	8.7500	+23.239%	4	683	-81.714%
2026-02-20	7.6000	7.6000	6.8500	7.1000	-12.562%	5	687	-77.465%
2026-02-18	8.1200	8.1200	8.1200	8.1200	+1.500%	1	685	-80.296%
2026-02-12	8.8000	8.8000	8.0000	8.0000	-25.234%	5	685	-80.000%
2026-02-11	10.7000	10.7000	10.7000	10.7000	-6.957%	1	680	-85.047%
2026-02-09	11.0000	11.6000	11.0000	11.5000	+24.324%	4	679	-86.087%
2026-02-06	9.3500	9.5000	9.2500	9.2500	+20.130%	48	680	-82.703%
2026-02-05	8.1900	8.4200	7.6500	7.7000	-11.188%	17	690	-79.221%
2026-02-04	8.7500	8.7500	8.6700	8.6700	+5.732%	2	690	-81.546%
2026-02-03	8.6000	8.6000	8.1400	8.2000	-3.529%	3	690	-80.488%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+8.696%	1	690	-81.176%
2026-01-30	9.8100	9.8100	7.8100	7.8200	-19.795%	20	690	-79.540%
2026-01-27	9.9900	9.9900	9.7500	9.7500	-8.019%	3	688	-83.590%
2026-01-26	9.4800	10.6000	9.0000	10.6000	+10.647%	12	688	-84.906%
2026-01-23	9.4900	9.5800	9.4900	9.5800	-5.149%	2	684	-83.299%
2026-01-22	10.7500	10.7500	10.1000	10.1000	-3.810%	3	684	-84.158%
2026-01-21	11.3000	11.3000	10.5000	10.5000	-14.495%	46	684	-84.762%
2026-01-20	13.5800	13.7500	12.2800	12.2800	-19.475%	7	684	-86.971%
2026-01-16	16.9000	16.9000	15.2500	15.2500	+3.741%	42	643	-89.508%
2026-01-15	14.0000	15.0400	14.0000	14.7000	+14.397%	13	643	-89.116%
2026-01-14	13.8000	14.1500	12.8500	12.8500	-2.058%	5	643	-87.549%
2026-01-13	12.2500	13.1200	12.0000	13.1200	+29.389%	4	646	-87.805%
2026-01-12	10.0400	10.1400	10.0000	10.1400	+9.032%	25	643	-84.221%
2026-01-08	9.7200	9.7200	9.3000	9.3000	-13.084%	8	655	-82.796%
2026-01-07	10.6500	10.7000	10.6500	10.7000	+3.182%	2	653	-85.047%
2026-01-06	10.4300	10.6500	10.3700	10.3700	-12.637%	3	653	-84.571%
2026-01-05	11.8700	11.8700	11.8700	11.8700	+5.324%	1	650	-86.521%
2026-01-02	11.2700	11.2700	11.2700	11.2700	-6.860%	1	650	-85.803%
2025-12-30	12.1000	12.1000	12.1000	12.1000	+0.415%	9	650	-86.777%
2025-12-29	12.0500	12.0500	12.0500	12.0500	-2.823%	1	648	-86.722%
2025-12-22	12.4500	12.5500	12.4000	12.4000	-30.141%	17	648	-87.097%
2025-12-04	17.7500	17.8500	17.6000	17.7500	+3.078%	544	650	-90.986%
2025-11-26	17.2100	17.2200	17.2100	17.2200	+9.333%	4	324	-90.708%
2025-11-25	15.1700	15.9200	15.1700	15.7500	-22.794%	4	324	-89.841%
2025-11-19	19.6900	20.4000	19.0000	20.4000	-8.520%	6	323	-92.157%
2025-11-18	24.5000	24.5000	22.3000	22.3000	-1.892%	2	324	-92.825%
2025-11-14	21.5500	22.7300	21.5500	22.7300	-10.653%	9	323	-92.961%
2025-11-10	25.7000	25.7000	25.4400	25.4400	+7.342%	5	323	-93.711%
2025-11-05	24.0000	24.0000	23.7000	23.7000	-8.846%	298	319	-93.249%
2025-11-03	26.7800	26.7800	25.9800	26.0000	-10.499%	15	83	-93.846%
2025-10-30	33.8300	33.9500	29.0500	29.0500	-32.205%	12	83	-94.492%
2025-10-29	44.0000	44.0000	42.8500	42.8500	+21.148%	31	81	-96.266%
2025-10-03	39.1900	39.1900	35.0500	35.3700	-21.225%	200	71	-95.476%
2025-10-01	44.9000	44.9000	44.9000	44.9000	+6.905%	1	2	-96.437%
2025-09-25	42.0000	42.0000	42.0000	42.0000	-4.870%	1	3	-96.190%
2025-09-23	45.2000	45.2000	44.1500	44.1500	-3.434%	2	2	-96.376%
2025-09-16	45.7200	45.7200	45.7200	45.7200	0.000%	1	1	-96.500%

.dark-mode .qCJJ0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCJJ0f{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C150RBLX Jan 21 2028 150.00 Call (RBLX280121C00150000)option OPRA

RBLX20280121C150
RBLX Jan 21 2028 150.00 Call (RBLX280121C00150000)
option OPRA