RBLX280121C00145000
RBLX Jan 21 2028 145.00 Call
optionOPRA
EODOct 15, 2026
2.60USD+13.537%(+0.31)3Vol210OI
RBLX280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.537% | 3 | 210 | 0.000% |
| 2026-10-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +30.114% | 1 | 210 | +13.537% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +17.333% | 1 | 210 | +47.727% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 210 | +73.333% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -33.333% | 1 | 210 | +44.444% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.536% | 1 | 210 | -3.704% |
| 2026-09-18 | 2.1700 | 2.2600 | 2.1700 | 2.2400 | -27.508% | 4 | 208 | +16.071% |
| 2026-09-14 | 2.7000 | 3.2000 | 2.7000 | 3.0900 | +24.096% | 14 | 220 | -15.858% |
| 2026-09-10 | 2.4500 | 2.5100 | 2.4500 | 2.4900 | +97.619% | 10 | 217 | +4.418% |
| 2026-08-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.699% | 1 | 216 | +106.349% |
| 2026-08-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -14.620% | 2 | 214 | +78.082% |
| 2026-08-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 1 | 214 | +52.047% |
| 2026-08-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 1 | 214 | +51.163% |
| 2026-08-13 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +1.266% | 15 | 199 | +62.500% |
| 2026-08-12 | 1.7800 | 1.7800 | 1.5400 | 1.5800 | -12.707% | 4 | 198 | +64.557% |
| 2026-08-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 2 | 198 | +43.646% |
| 2026-07-31 | 1.6900 | 1.8500 | 1.6900 | 1.8500 | -53.046% | 3 | 199 | +40.541% |
| 2026-07-30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -5.967% | 1 | 198 | -34.010% |
| 2026-07-29 | 3.9200 | 4.1900 | 3.9200 | 4.1900 | +6.076% | 4 | 196 | -37.947% |
| 2026-07-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.957% | 2 | 196 | -34.177% |
| 2026-07-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 1 | 196 | -44.681% |
| 2026-07-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +12.871% | 1 | 196 | -54.386% |
| 2026-07-10 | 5.7200 | 5.7200 | 5.0500 | 5.0500 | -28.571% | 2 | 197 | -48.515% |
| 2026-07-07 | 7.1000 | 7.1000 | 7.0700 | 7.0700 | +6.316% | 2 | 197 | -63.225% |
| 2026-07-06 | 6.2500 | 6.6500 | 6.2500 | 6.6500 | +10.465% | 3 | 197 | -60.902% |
| 2026-07-01 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +7.117% | 1 | 197 | -56.811% |
| 2026-06-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -10.367% | 3 | 199 | -53.737% |
| 2026-06-29 | 6.1500 | 6.7200 | 6.1500 | 6.2700 | +65.000% | 41 | 193 | -58.533% |
| 2026-06-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -18.280% | 10 | 199 | -31.579% |
| 2026-06-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +17.722% | 1 | 198 | -44.086% |
| 2026-06-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 2 | 200 | -34.177% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -12.621% | 3 | 197 | -27.778% |
| 2026-05-22 | 4.0800 | 4.1200 | 3.8100 | 4.1200 | +1.728% | 3 | 197 | -36.893% |
| 2026-05-18 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +37.288% | 2 | 197 | -35.802% |
| 2026-05-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.449% | 10 | 187 | -11.864% |
| 2026-05-08 | 3.1200 | 3.1300 | 3.0500 | 3.1200 | -4.000% | 7 | 180 | -16.667% |
| 2026-05-06 | 3.2600 | 3.2700 | 3.2500 | 3.2500 | -9.471% | 13 | 167 | -20.000% |
| 2026-05-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -6.510% | 1 | 167 | -27.577% |
| 2026-05-01 | 3.8300 | 4.1000 | 3.7200 | 3.8400 | -37.763% | 14 | 153 | -32.292% |
| 2026-04-23 | 6.3400 | 6.3400 | 6.1700 | 6.1700 | +12.386% | 3 | 150 | -57.861% |
| 2026-04-09 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -16.183% | 1 | 150 | -52.641% |
| 2026-04-08 | 5.8500 | 6.5500 | 5.8500 | 6.5500 | +24.053% | 99 | 149 | -60.305% |
| 2026-03-26 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -19.266% | 1 | 68 | -50.758% |
| 2026-03-25 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +13.542% | 1 | 67 | -60.245% |
| 2026-03-24 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -12.859% | 1 | 66 | -54.861% |
| 2026-03-16 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -3.644% | 1 | 65 | -60.666% |
| 2026-03-12 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -7.046% | 1 | 64 | -62.099% |
| 2026-03-10 | 7.5700 | 7.5700 | 7.3800 | 7.3800 | -25.076% | 2 | 63 | -64.770% |
| 2026-03-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +24.212% | 1 | 61 | -73.604% |
| 2026-02-20 | 7.5000 | 7.9300 | 7.5000 | 7.9300 | -9.886% | 2 | 61 | -67.213% |
| 2026-02-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.374% | 1 | 60 | -70.455% |
| 2026-02-05 | 8.6300 | 8.6300 | 8.1200 | 8.1200 | -8.764% | 3 | 60 | -67.980% |
| 2026-02-03 | 9.0800 | 9.0800 | 8.9000 | 8.9000 | +7.488% | 3 | 57 | -70.787% |
| 2026-01-30 | 9.2100 | 9.2100 | 8.2700 | 8.2800 | -13.389% | 9 | 56 | -68.599% |
| 2026-01-26 | 10.0800 | 10.0800 | 9.5600 | 9.5600 | -6.090% | 9 | 47 | -72.803% |
| 2026-01-23 | 10.0900 | 10.1800 | 10.0900 | 10.1800 | -4.860% | 2 | 38 | -74.460% |
| 2026-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.036% | 2 | 36 | -75.701% |
| 2026-01-21 | 11.5300 | 11.5500 | 11.1500 | 11.1500 | -14.099% | 3 | 34 | -76.682% |
| 2026-01-20 | 13.8100 | 14.0100 | 12.9800 | 12.9800 | -16.258% | 3 | 31 | -79.969% |
| 2026-01-15 | 14.8800 | 15.5000 | 14.8600 | 15.5000 | +1.974% | 10 | 28 | -83.226% |
| 2026-01-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +50.495% | 1 | 18 | -82.895% |
| 2026-01-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.009% | 16 | 19 | -74.257% |
| 2026-01-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.932% | 1 | 6 | -76.577% |
| 2026-01-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.606% | 1 | 5 | -77.966% |
| 2025-12-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -30.159% | 1 | 5 | -80.303% |
| 2025-11-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -26.858% | 1 | 4 | -86.243% |
| 2025-11-04 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -14.579% | 1 | 4 | -89.938% |
| 2025-10-30 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -36.383% | 1 | 3 | -91.405% |
| 2025-10-14 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +17.118% | 1 | 2 | -94.532% |
| 2025-10-06 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +9.730% | 2 | 2 | -93.596% |
| 2025-10-03 | 40.1700 | 40.1700 | 37.0000 | 37.0000 | -26.689% | 3 | 4 | -92.973% |
| 2025-09-29 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | 0.000% | 1 | 1 | -94.848% |