Dark

RBLX20280121C140
RBLX Jan 21 2028 140.00 Call (RBLX280121C00140000)
option OPRA

Inactive

Aug 11, 2026

2.03+1.500%(+0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.9700	2.0300	1.9700	2.0300	+1.500%	4	236	0.000%
2026-08-10	2.0700	2.2400	2.0000	2.0000	+3.627%	8	237	+1.500%
2026-08-07	1.9300	1.9300	1.9300	1.9300	+0.521%	1	236	+5.181%
2026-08-06	1.9100	1.9200	1.9100	1.9200	-4.000%	2	235	+5.729%
2026-08-03	1.8000	2.0000	1.8000	2.0000	+13.636%	2	234	+1.500%
2026-07-31	2.7100	2.7100	1.7600	1.7600	-61.739%	4	234	+15.341%
2026-07-22	4.6000	4.6000	4.6000	4.6000	-14.657%	4	230	-55.870%
2026-07-21	5.3500	5.3900	5.3500	5.3900	+1.698%	2	230	-62.338%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-19.084%	2	229	-61.698%
2026-07-13	6.5500	6.5500	6.5500	6.5500	-3.250%	4	228	-69.008%
2026-06-29	7.0800	7.0800	6.6500	6.7700	+57.442%	7	228	-70.015%
2026-06-26	4.3000	4.3000	4.3000	4.3000	-25.990%	1	226	-52.791%
2026-06-18	5.6000	5.8100	5.5500	5.8100	+52.895%	8	231	-65.060%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-0.262%	1	231	-46.579%
2026-06-08	3.8100	3.8100	3.8100	3.8100	-18.936%	10	232	-46.719%
2026-06-02	4.7000	4.7000	4.7000	4.7000	+6.818%	1	222	-56.809%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-3.297%	1	222	-53.864%
2026-05-22	3.8700	4.5500	3.8700	4.5500	+43.082%	9	222	-55.385%
2026-05-05	3.1800	3.1800	3.1800	3.1800	-18.462%	1	216	-36.164%
2026-05-01	3.9500	3.9500	3.9000	3.9000	-40.000%	41	226	-47.949%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-18.750%	1	226	-68.769%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+1.010%	1	226	-74.625%
2026-04-16	8.6000	8.6000	7.9200	7.9200	+14.783%	2	226	-74.369%
2026-04-08	7.2500	7.2500	6.9000	6.9000	-3.226%	55	226	-70.580%
2026-04-07	7.1300	7.1300	7.1300	7.1300	+24.000%	1	226	-71.529%
2026-03-26	5.7500	5.7500	5.7500	5.7500	-20.139%	1	226	-64.696%
2026-03-16	6.5100	7.2000	6.5100	7.2000	+2.857%	2	226	-71.806%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-18.888%	3	225	-71.000%
2026-03-09	8.6300	8.6300	8.6300	8.6300	-3.034%	1	225	-76.477%
2026-03-06	8.9000	8.9000	8.9000	8.9000	-12.142%	2	226	-77.191%
2026-03-02	10.1300	10.1300	10.1300	10.1300	-9.554%	1	225	-79.961%
2026-02-27	11.2000	11.2000	11.2000	11.2000	+3.704%	1	224	-81.875%
2026-02-26	11.0900	11.0900	10.8000	10.8000	+22.034%	2	224	-81.204%
2026-02-17	8.8500	8.8500	8.8500	8.8500	-3.804%	2	224	-77.062%
2026-02-12	9.2000	9.2000	9.2000	9.2000	-12.381%	1	223	-77.935%
2026-02-11	11.3500	11.3500	10.5000	10.5000	-17.323%	2	222	-80.667%
2026-02-09	12.4500	12.7000	12.0500	12.7000	+19.811%	43	222	-84.016%
2026-02-06	8.5000	10.8500	8.5000	10.6000	+19.101%	75	182	-80.849%
2026-02-05	8.8400	8.9000	8.8400	8.9000	-9.184%	3	193	-77.191%
2026-02-03	9.8000	9.8000	9.8000	9.8000	0.000%	1	190	-79.286%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-7.109%	1	189	-79.286%
2026-01-27	10.4000	10.5500	10.4000	10.5500	-28.085%	200	189	-80.758%
2026-01-20	15.8000	15.8000	14.6700	14.6700	-17.631%	201	389	-86.162%
2026-01-16	17.8100	17.8100	17.8100	17.8100	+21.322%	1	218	-88.602%
2026-01-13	14.6800	14.6800	14.6800	14.6800	+24.936%	1	218	-86.172%
2026-01-12	11.7500	11.7500	11.7500	11.7500	+16.107%	1	217	-82.723%
2026-01-08	10.5500	10.5500	10.1000	10.1200	-14.599%	7	217	-79.941%
2026-01-07	11.8500	11.8500	11.8500	11.8500	+2.597%	5	216	-82.869%
2026-01-06	11.7000	11.7000	11.5500	11.5500	-17.500%	5	215	-82.424%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+7.280%	160	86	-85.500%
2026-01-02	13.0500	13.0500	13.0500	13.0500	+1.163%	5	86	-84.444%
2025-12-31	12.9000	12.9000	12.9000	12.9000	-2.273%	1	80	-84.264%
2025-12-26	13.2000	13.2000	13.2000	13.2000	-4.348%	49	80	-84.621%
2025-12-24	13.4500	13.8000	13.4500	13.8000	-1.779%	5	78	-85.290%
2025-12-22	13.9100	14.0500	13.9100	14.0500	-0.566%	19	78	-85.552%
2025-12-19	14.7500	14.7500	14.1300	14.1300	-12.616%	2	82	-85.633%
2025-12-17	16.3500	16.3500	16.1500	16.1700	-16.649%	7	81	-87.446%
2025-12-01	19.4000	19.4000	19.4000	19.4000	+1.042%	5	86	-89.536%
2025-11-26	19.2000	19.2000	19.2000	19.2000	-4.144%	1	80	-89.427%
2025-11-20	20.0300	20.0300	20.0300	20.0300	-9.978%	10	80	-89.865%
2025-11-19	21.7000	22.2500	21.7000	22.2500	-9.919%	3	90	-90.876%
2025-11-17	24.7000	24.7000	24.7000	24.7000	+6.374%	1	91	-91.781%
2025-11-14	23.2200	23.2200	23.2200	23.2200	-4.247%	1	91	-91.258%
2025-11-13	24.2500	24.2500	24.2500	24.2500	-12.770%	10	91	-91.629%
2025-11-10	26.7000	27.8000	26.7000	27.8000	+5.104%	3	81	-92.698%
2025-11-05	26.4500	26.4500	26.4500	26.4500	-17.883%	10	80	-92.325%
2025-10-31	32.3500	32.3500	32.2100	32.2100	-13.414%	6	80	-93.698%
2025-10-30	37.2000	37.2000	37.2000	37.2000	-11.429%	10	77	-94.543%
2025-10-22	42.0000	42.0000	42.0000	42.0000	-19.463%	1	67	-95.167%
2025-10-15	52.0000	52.1500	52.0000	52.1500	+6.930%	15	68	-96.107%
2025-10-14	48.7700	48.7700	48.7700	48.7700	+14.618%	1	53	-95.838%
2025-10-10	42.5500	42.5500	42.5500	42.5500	+6.668%	1	52	-95.229%
2025-10-06	39.8900	39.8900	39.8900	39.8900	-1.384%	1	53	-94.911%
2025-10-03	41.0000	41.0000	40.4500	40.4500	-16.615%	11	53	-94.981%
2025-10-01	48.5100	48.5100	48.5100	48.5100	+3.213%	2	42	-95.815%
2025-09-24	47.1000	47.1000	46.8000	47.0000	-3.113%	10	42	-95.681%
2025-09-18	49.2000	49.2000	48.5100	48.5100	+6.944%	6	34	-95.815%
2025-09-17	46.0000	46.0000	44.1100	45.3600	-5.500%	18	28	-95.525%
2025-09-16	47.8000	48.1000	47.8000	48.0000	-1.941%	11	13	-95.771%
2025-09-15	49.5000	49.5000	48.9500	48.9500	0.000%	11	11	-95.853%

.dark-mode .DRkVqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRkVqx{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C140RBLX Jan 21 2028 140.00 Call (RBLX280121C00140000)option OPRA

RBLX20280121C140
RBLX Jan 21 2028 140.00 Call (RBLX280121C00140000)
option OPRA