RBLX280121C00140000
RBLX Jan 21 2028 140.00 Call
optionOPRA
EODOct 15, 2026
2.23USD+1.364%(+0.03)1Vol237OI
RBLX280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 1 | 238 | 0.000% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 1 | 239 | +1.364% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +27.604% | 1 | 240 | -8.980% |
| 2026-10-02 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | +12.941% | 16 | 236 | +16.146% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -40.351% | 1 | 236 | +31.176% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.328% | 2 | 238 | -21.754% |
| 2026-09-18 | 2.2900 | 2.5600 | 2.2900 | 2.5600 | -23.582% | 9 | 234 | -12.891% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -4.286% | 4 | 236 | -33.433% |
| 2026-09-14 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +32.576% | 6 | 238 | -36.286% |
| 2026-09-10 | 2.4000 | 2.6400 | 2.4000 | 2.6400 | +1.538% | 2 | 237 | -15.530% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +67.742% | 3 | 234 | -14.231% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 2 | 236 | +43.871% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 236 | +48.667% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 1 | 235 | +48.667% |
| 2026-08-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 1 | 236 | +14.359% |
| 2026-08-11 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +1.500% | 4 | 237 | +9.852% |
| 2026-08-10 | 2.0700 | 2.2400 | 2.0000 | 2.0000 | +3.627% | 8 | 236 | +11.500% |
| 2026-08-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 235 | +15.544% |
| 2026-08-06 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -4.000% | 2 | 234 | +16.146% |
| 2026-08-03 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +13.636% | 2 | 234 | +11.500% |
| 2026-07-31 | 2.7100 | 2.7100 | 1.7600 | 1.7600 | -61.739% | 4 | 230 | +26.705% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.657% | 4 | 230 | -51.522% |
| 2026-07-21 | 5.3500 | 5.3900 | 5.3500 | 5.3900 | +1.698% | 2 | 229 | -58.627% |
| 2026-07-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -19.084% | 2 | 228 | -57.925% |
| 2026-07-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.250% | 4 | 228 | -65.954% |
| 2026-06-29 | 7.0800 | 7.0800 | 6.6500 | 6.7700 | +57.442% | 7 | 226 | -67.061% |
| 2026-06-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -25.990% | 1 | 226 | -48.140% |
| 2026-06-18 | 5.6000 | 5.8100 | 5.5500 | 5.8100 | +52.895% | 8 | 231 | -61.618% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 1 | 232 | -41.316% |
| 2026-06-08 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -18.936% | 10 | 222 | -41.470% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 222 | -52.553% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 222 | -49.318% |
| 2026-05-22 | 3.8700 | 4.5500 | 3.8700 | 4.5500 | +43.082% | 9 | 216 | -50.989% |
| 2026-05-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -18.462% | 1 | 216 | -29.874% |
| 2026-05-01 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -40.000% | 41 | 226 | -42.821% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 1 | 226 | -65.692% |
| 2026-04-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.010% | 1 | 226 | -72.125% |
| 2026-04-16 | 8.6000 | 8.6000 | 7.9200 | 7.9200 | +14.783% | 2 | 226 | -71.843% |
| 2026-04-08 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -3.226% | 55 | 226 | -67.681% |
| 2026-04-07 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +24.000% | 1 | 226 | -68.724% |
| 2026-03-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -20.139% | 1 | 226 | -61.217% |
| 2026-03-16 | 6.5100 | 7.2000 | 6.5100 | 7.2000 | +2.857% | 2 | 226 | -69.028% |
| 2026-03-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.888% | 3 | 225 | -68.143% |
| 2026-03-09 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.034% | 1 | 225 | -74.160% |
| 2026-03-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.142% | 2 | 226 | -74.944% |
| 2026-03-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -9.554% | 1 | 225 | -77.986% |
| 2026-02-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 1 | 224 | -80.089% |
| 2026-02-26 | 11.0900 | 11.0900 | 10.8000 | 10.8000 | +22.034% | 2 | 224 | -79.352% |
| 2026-02-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.804% | 2 | 224 | -74.802% |
| 2026-02-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.381% | 1 | 223 | -75.761% |
| 2026-02-11 | 11.3500 | 11.3500 | 10.5000 | 10.5000 | -17.323% | 2 | 222 | -78.762% |
| 2026-02-09 | 12.4500 | 12.7000 | 12.0500 | 12.7000 | +19.811% | 43 | 222 | -82.441% |
| 2026-02-06 | 8.5000 | 10.8500 | 8.5000 | 10.6000 | +19.101% | 75 | 182 | -78.962% |
| 2026-02-05 | 8.8400 | 8.9000 | 8.8400 | 8.9000 | -9.184% | 3 | 193 | -74.944% |
| 2026-02-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 190 | -77.245% |
| 2026-01-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.109% | 1 | 189 | -77.245% |
| 2026-01-27 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | -28.085% | 200 | 189 | -78.863% |
| 2026-01-20 | 15.8000 | 15.8000 | 14.6700 | 14.6700 | -17.631% | 201 | 389 | -84.799% |
| 2026-01-16 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +21.322% | 1 | 218 | -87.479% |
| 2026-01-13 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +24.936% | 1 | 218 | -84.809% |
| 2026-01-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +16.107% | 1 | 217 | -81.021% |
| 2026-01-08 | 10.5500 | 10.5500 | 10.1000 | 10.1200 | -14.599% | 7 | 217 | -77.964% |
| 2026-01-07 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.597% | 5 | 216 | -81.181% |
| 2026-01-06 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | -17.500% | 5 | 215 | -80.693% |
| 2026-01-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.280% | 160 | 86 | -84.071% |
| 2026-01-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.163% | 5 | 86 | -82.912% |
| 2025-12-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.273% | 1 | 80 | -82.713% |
| 2025-12-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.348% | 49 | 80 | -83.106% |
| 2025-12-24 | 13.4500 | 13.8000 | 13.4500 | 13.8000 | -1.779% | 5 | 78 | -83.841% |
| 2025-12-22 | 13.9100 | 14.0500 | 13.9100 | 14.0500 | -0.566% | 19 | 78 | -84.128% |
| 2025-12-19 | 14.7500 | 14.7500 | 14.1300 | 14.1300 | -12.616% | 2 | 82 | -84.218% |
| 2025-12-17 | 16.3500 | 16.3500 | 16.1500 | 16.1700 | -16.649% | 7 | 81 | -86.209% |
| 2025-12-01 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.042% | 5 | 86 | -88.505% |
| 2025-11-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.144% | 1 | 80 | -88.385% |
| 2025-11-20 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -9.978% | 10 | 80 | -88.867% |
| 2025-11-19 | 21.7000 | 22.2500 | 21.7000 | 22.2500 | -9.919% | 3 | 90 | -89.978% |
| 2025-11-17 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.374% | 1 | 91 | -90.972% |
| 2025-11-14 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -4.247% | 1 | 91 | -90.396% |
| 2025-11-13 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -12.770% | 10 | 91 | -90.804% |
| 2025-11-10 | 26.7000 | 27.8000 | 26.7000 | 27.8000 | +5.104% | 3 | 81 | -91.978% |
| 2025-11-05 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -17.883% | 10 | 80 | -91.569% |
| 2025-10-31 | 32.3500 | 32.3500 | 32.2100 | 32.2100 | -13.414% | 6 | 80 | -93.077% |
| 2025-10-30 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -11.429% | 10 | 77 | -94.005% |
| 2025-10-22 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -19.463% | 1 | 67 | -94.690% |
| 2025-10-15 | 52.0000 | 52.1500 | 52.0000 | 52.1500 | +6.930% | 15 | 68 | -95.724% |
| 2025-10-14 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | +14.618% | 1 | 53 | -95.428% |
| 2025-10-10 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +6.668% | 1 | 52 | -94.759% |
| 2025-10-06 | 39.8900 | 39.8900 | 39.8900 | 39.8900 | -1.384% | 1 | 53 | -94.410% |
| 2025-10-03 | 41.0000 | 41.0000 | 40.4500 | 40.4500 | -16.615% | 11 | 53 | -94.487% |
| 2025-10-01 | 48.5100 | 48.5100 | 48.5100 | 48.5100 | +3.213% | 2 | 42 | -95.403% |
| 2025-09-24 | 47.1000 | 47.1000 | 46.8000 | 47.0000 | -3.113% | 10 | 42 | -95.255% |
| 2025-09-18 | 49.2000 | 49.2000 | 48.5100 | 48.5100 | +6.944% | 6 | 34 | -95.403% |
| 2025-09-17 | 46.0000 | 46.0000 | 44.1100 | 45.3600 | -5.500% | 18 | 28 | -95.084% |
| 2025-09-16 | 47.8000 | 48.1000 | 47.8000 | 48.0000 | -1.941% | 11 | 13 | -95.354% |
| 2025-09-15 | 49.5000 | 49.5000 | 48.9500 | 48.9500 | 0.000% | 11 | 11 | -95.444% |