RBLX280121C00135000
RBLX Jan 21 2028 135.00 Call
optionOPRA
InactiveSep 28, 2026
1.95USD-23.228%(-0.59)2Vol100OI
RBLX280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -23.228% | 2 | 101 | 0.000% |
| 2026-09-25 | 2.6800 | 2.6800 | 2.5400 | 2.5400 | -18.065% | 2 | 103 | -23.228% |
| 2026-09-22 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | -4.615% | 3 | 103 | -37.097% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.1800 | 3.2500 | +64.975% | 5 | 104 | -40.000% |
| 2026-09-02 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -1.500% | 2 | 103 | -1.015% |
| 2026-09-01 | 1.9900 | 2.0700 | 1.9900 | 2.0000 | 0.000% | 4 | 102 | -2.500% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +20.482% | 1 | 102 | -2.500% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 3 | 102 | +17.470% |
| 2026-08-26 | 1.6300 | 1.6600 | 1.6300 | 1.6300 | -14.660% | 33 | 94 | +19.632% |
| 2026-08-25 | 1.9600 | 2.0300 | 1.8700 | 1.9100 | -9.048% | 23 | 90 | +2.094% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 1 | 90 | -7.143% |
| 2026-08-18 | 2.1400 | 2.1900 | 2.1300 | 2.1900 | +6.829% | 4 | 91 | -10.959% |
| 2026-08-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 1 | 91 | -4.878% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -16.667% | 4 | 93 | +5.405% |
| 2026-08-11 | 2.1100 | 2.2200 | 2.1100 | 2.2200 | +21.311% | 6 | 94 | -12.162% |
| 2026-07-31 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | -57.442% | 8 | 91 | +6.557% |
| 2026-07-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -44.010% | 2 | 89 | -54.651% |
| 2026-07-06 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +20.000% | 1 | 90 | -74.609% |
| 2026-06-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.724% | 3 | 92 | -69.531% |
| 2026-06-29 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +21.237% | 15 | 77 | -73.103% |
| 2026-06-18 | 6.1500 | 6.5000 | 5.9000 | 5.9800 | +41.371% | 15 | 75 | -67.391% |
| 2026-06-15 | 4.0000 | 4.3200 | 4.0000 | 4.2300 | +1.196% | 3 | 74 | -53.901% |
| 2026-06-09 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | +12.973% | 2 | 73 | -53.349% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +146.667% | 1 | 73 | -47.297% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -63.855% | 1 | 73 | +30.000% |
| 2026-06-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.484% | 1 | 72 | -53.012% |
| 2026-06-03 | 3.2000 | 4.1300 | 3.2000 | 4.1300 | -18.218% | 3 | 71 | -52.785% |
| 2026-06-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.836% | 2 | 71 | -61.386% |
| 2026-05-29 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.870% | 1 | 71 | -57.974% |
| 2026-05-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.747% | 1 | 71 | -57.609% |
| 2026-05-27 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 1 | 71 | -53.901% |
| 2026-05-26 | 4.7400 | 4.7400 | 4.4000 | 4.5000 | -21.739% | 4 | 73 | -56.667% |
| 2026-05-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +43.750% | 2 | 74 | -66.087% |
| 2026-05-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 25 | 55 | -51.250% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -33.333% | 1 | 54 | -54.651% |
| 2026-04-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -19.876% | 1 | 54 | -69.767% |
| 2026-04-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +30.048% | 3 | 54 | -75.776% |
| 2026-04-09 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -5.352% | 1 | 55 | -68.498% |
| 2026-03-24 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -8.787% | 1 | 55 | -70.183% |
| 2026-03-18 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -7.841% | 1 | 55 | -72.803% |
| 2026-03-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +4.150% | 1 | 54 | -74.936% |
| 2026-03-16 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +8.261% | 1 | 55 | -73.896% |
| 2026-03-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.538% | 1 | 54 | -71.739% |
| 2026-03-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.762% | 3 | 53 | -75.000% |
| 2026-03-10 | 8.3900 | 8.3900 | 8.1900 | 8.1900 | +0.491% | 2 | 53 | -76.190% |
| 2026-02-20 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -27.556% | 2 | 53 | -76.074% |
| 2026-02-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +33.452% | 1 | 53 | -82.667% |
| 2026-02-05 | 9.6200 | 9.6200 | 8.4300 | 8.4300 | -16.700% | 7 | 54 | -76.868% |
| 2026-02-04 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.697% | 1 | 53 | -80.731% |
| 2026-02-03 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +7.717% | 4 | 53 | -80.597% |
| 2026-01-30 | 10.3200 | 10.5500 | 9.3300 | 9.3300 | -30.165% | 4 | 50 | -79.100% |
| 2026-01-21 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -13.190% | 10 | 51 | -85.404% |
| 2026-01-20 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +35.000% | 1 | 51 | -87.329% |
| 2026-01-08 | 11.6400 | 11.6400 | 11.4000 | 11.4000 | -14.286% | 2 | 51 | -82.895% |
| 2026-01-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.717% | 1 | 51 | -85.338% |
| 2025-12-26 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -1.554% | 1 | 51 | -86.616% |
| 2025-12-24 | 14.7000 | 14.8000 | 14.3500 | 14.8000 | -12.941% | 45 | 44 | -86.824% |
| 2025-12-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.688% | 1 | 44 | -88.529% |
| 2025-12-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -16.486% | 1 | 45 | -89.870% |
| 2025-12-10 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +23.130% | 5 | 44 | -91.540% |
| 2025-11-25 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -28.000% | 2 | 44 | -89.583% |
| 2025-11-14 | 26.1800 | 26.1800 | 26.0000 | 26.0000 | -9.941% | 2 | 44 | -92.500% |
| 2025-11-10 | 29.2000 | 29.2000 | 28.8500 | 28.8700 | +3.440% | 3 | 43 | -93.246% |
| 2025-11-04 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -20.189% | 10 | 43 | -93.013% |
| 2025-10-30 | 38.2400 | 38.2400 | 34.9700 | 34.9700 | -27.897% | 3 | 43 | -94.424% |
| 2025-10-29 | 47.5000 | 48.5000 | 47.5000 | 48.5000 | +7.970% | 7 | 42 | -95.979% |
| 2025-10-22 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -4.140% | 2 | 42 | -95.659% |
| 2025-10-21 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | -3.381% | 4 | 44 | -95.839% |
| 2025-10-16 | 49.9000 | 49.9000 | 48.5000 | 48.5000 | -0.554% | 12 | 44 | -95.979% |
| 2025-10-14 | 49.9500 | 50.7200 | 48.7700 | 48.7700 | +17.830% | 7 | 42 | -96.002% |
| 2025-10-07 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | +1.595% | 4 | 41 | -95.289% |
| 2025-10-03 | 40.5200 | 40.7400 | 40.5200 | 40.7400 | -22.474% | 11 | 41 | -95.214% |
| 2025-09-30 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | +9.937% | 7 | 40 | -96.289% |
| 2025-09-26 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -1.138% | 2 | 40 | -95.921% |
| 2025-09-25 | 48.4500 | 48.4500 | 47.2600 | 48.3500 | -0.432% | 27 | 38 | -95.967% |
| 2025-09-23 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | +6.491% | 1 | 15 | -95.984% |
| 2025-09-17 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -10.236% | 6 | 14 | -95.724% |
| 2025-09-15 | 52.6500 | 52.6500 | 50.8000 | 50.8000 | 0.000% | 14 | 14 | -96.161% |