RBLX280121C00130000
RBLX Jan 21 2028 130.00 Call
optionOPRA
EODOct 14, 2026
2.63USD+26.442%(+0.55)1Vol163OI
RBLX280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +26.442% | 1 | 162 | 0.000% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -16.800% | 1 | 162 | +26.442% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.495% | 2 | 160 | +5.200% |
| 2026-09-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -9.688% | 1 | 160 | -8.997% |
| 2026-09-24 | 3.3500 | 3.4000 | 3.2000 | 3.2000 | -11.111% | 7 | 157 | -17.813% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.883% | 1 | 157 | -26.944% |
| 2026-09-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +19.844% | 1 | 157 | -14.610% |
| 2026-09-04 | 2.4000 | 2.5800 | 2.4000 | 2.5700 | +38.172% | 7 | 153 | +2.335% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -12.676% | 3 | 150 | +41.398% |
| 2026-08-25 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | -8.190% | 2 | 150 | +23.474% |
| 2026-08-24 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | +16.000% | 2 | 150 | +13.362% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.966% | 5 | 145 | +31.500% |
| 2026-08-17 | 2.3200 | 2.3800 | 2.3000 | 2.3800 | +3.030% | 6 | 143 | +10.504% |
| 2026-08-11 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | +9.479% | 2 | 142 | +13.853% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | -7.048% | 7 | 136 | +24.645% |
| 2026-08-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +8.612% | 1 | 135 | +15.859% |
| 2026-08-03 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +8.290% | 9 | 135 | +25.837% |
| 2026-07-31 | 2.0200 | 2.0200 | 1.9300 | 1.9300 | -57.582% | 12 | 124 | +36.269% |
| 2026-07-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.639% | 3 | 123 | -42.198% |
| 2026-07-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.135% | 1 | 123 | -36.627% |
| 2026-07-24 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -26.224% | 1 | 122 | -43.683% |
| 2026-07-21 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -9.571% | 1 | 122 | -58.452% |
| 2026-07-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +29.630% | 10 | 112 | -62.429% |
| 2026-06-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 113 | -51.296% |
| 2026-06-22 | 6.8500 | 6.8500 | 5.2500 | 5.2500 | -18.605% | 6 | 107 | -49.905% |
| 2026-06-18 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | +17.273% | 33 | 139 | -59.225% |
| 2026-06-16 | 5.0900 | 5.5000 | 5.0900 | 5.5000 | +25.000% | 3 | 141 | -52.182% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.351% | 1 | 141 | -40.227% |
| 2026-06-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +17.290% | 1 | 142 | -47.610% |
| 2026-06-03 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -9.514% | 1 | 141 | -38.551% |
| 2026-06-02 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.400% | 1 | 141 | -44.397% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.833% | 1 | 140 | -47.400% |
| 2026-05-28 | 5.0000 | 5.2500 | 4.9000 | 4.9100 | +9.354% | 32 | 110 | -46.436% |
| 2026-05-27 | 5.1000 | 5.1000 | 4.4900 | 4.4900 | -6.458% | 9 | 103 | -41.425% |
| 2026-05-26 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -21.440% | 2 | 101 | -45.208% |
| 2026-05-22 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +84.592% | 2 | 99 | -56.956% |
| 2026-05-11 | 3.3200 | 3.3200 | 3.3100 | 3.3100 | -5.429% | 10 | 109 | -20.544% |
| 2026-05-08 | 3.7800 | 3.7800 | 3.5000 | 3.5000 | -11.616% | 9 | 105 | -24.857% |
| 2026-05-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -10.000% | 1 | 104 | -33.586% |
| 2026-05-01 | 4.3300 | 4.8500 | 4.0500 | 4.4000 | -35.294% | 10 | 95 | -40.227% |
| 2026-04-24 | 6.7600 | 6.8000 | 6.7600 | 6.8000 | -15.000% | 2 | 93 | -61.324% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.568% | 1 | 92 | -67.125% |
| 2026-04-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.687% | 5 | 97 | -71.257% |
| 2026-04-21 | 9.2500 | 10.2500 | 9.2500 | 9.6000 | +5.495% | 13 | 84 | -72.604% |
| 2026-04-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.303% | 2 | 82 | -71.099% |
| 2026-04-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.769% | 1 | 82 | -68.121% |
| 2026-04-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +28.501% | 1 | 82 | -66.282% |
| 2026-03-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.156% | 10 | 82 | -56.672% |
| 2026-03-26 | 6.9900 | 6.9900 | 6.4000 | 6.4000 | -15.567% | 8 | 92 | -58.906% |
| 2026-03-25 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +7.214% | 1 | 84 | -65.303% |
| 2026-03-24 | 7.1200 | 7.1200 | 7.0700 | 7.0700 | -3.151% | 2 | 83 | -62.801% |
| 2026-03-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 1 | 81 | -63.973% |
| 2026-03-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 1 | 82 | -66.709% |
| 2026-03-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.694% | 1 | 81 | -66.497% |
| 2026-03-10 | 8.2500 | 8.7900 | 8.2500 | 8.7900 | -19.210% | 6 | 80 | -70.080% |
| 2026-03-02 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -12.960% | 1 | 74 | -75.827% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +32.415% | 1 | 74 | -78.960% |
| 2026-02-20 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -8.616% | 1 | 74 | -72.140% |
| 2026-02-13 | 10.2800 | 10.3300 | 10.2800 | 10.3300 | +6.495% | 10 | 63 | -74.540% |
| 2026-02-12 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +0.518% | 2 | 63 | -72.887% |
| 2026-02-05 | 10.3500 | 10.3500 | 9.6500 | 9.6500 | -4.832% | 8 | 63 | -72.746% |
| 2026-02-03 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +3.049% | 1 | 55 | -74.063% |
| 2026-01-30 | 11.3600 | 11.3600 | 9.8400 | 9.8400 | -19.145% | 5 | 54 | -73.272% |
| 2026-01-26 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -7.663% | 1 | 49 | -78.389% |
| 2026-01-21 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -24.900% | 1 | 49 | -80.046% |
| 2026-01-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.562% | 2 | 49 | -85.014% |
| 2026-01-13 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +41.408% | 1 | 49 | -84.780% |
| 2026-01-08 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -19.446% | 1 | 50 | -78.478% |
| 2025-12-31 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +2.500% | 40 | 41 | -82.663% |
| 2025-12-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.068% | 1 | 41 | -82.230% |
| 2025-12-24 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -27.044% | 25 | 41 | -82.242% |
| 2025-12-12 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -15.381% | 1 | 41 | -87.044% |
| 2025-12-10 | 23.7800 | 23.9900 | 23.7800 | 23.9900 | +2.521% | 3 | 41 | -89.037% |
| 2025-12-08 | 22.4500 | 23.4000 | 22.4500 | 23.4000 | +12.446% | 2 | 44 | -88.761% |
| 2025-11-21 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -10.495% | 25 | 45 | -87.362% |
| 2025-11-20 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -14.016% | 1 | 23 | -88.688% |
| 2025-11-17 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -0.771% | 1 | 23 | -90.274% |
| 2025-11-13 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -8.863% | 1 | 24 | -90.349% |
| 2025-11-10 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +3.460% | 1 | 24 | -91.204% |
| 2025-11-05 | 28.8000 | 28.9000 | 28.8000 | 28.9000 | -6.412% | 2 | 25 | -90.900% |
| 2025-11-03 | 31.2500 | 31.4400 | 30.8800 | 30.8800 | -11.009% | 15 | 27 | -91.483% |
| 2025-10-31 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +0.434% | 1 | 27 | -92.421% |
| 2025-10-30 | 40.1600 | 40.2100 | 34.5500 | 34.5500 | -31.244% | 7 | 27 | -92.388% |
| 2025-10-29 | 50.1500 | 50.7000 | 50.1500 | 50.2500 | +3.119% | 3 | 25 | -94.766% |
| 2025-10-24 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | +2.741% | 1 | 24 | -94.603% |
| 2025-10-23 | 45.3200 | 47.4300 | 45.3200 | 47.4300 | +2.885% | 2 | 24 | -94.455% |
| 2025-10-22 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -5.822% | 1 | 23 | -94.295% |
| 2025-10-21 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -6.780% | 1 | 22 | -94.627% |
| 2025-10-14 | 52.5100 | 52.5100 | 52.5100 | 52.5100 | +13.560% | 5 | 22 | -94.991% |
| 2025-10-13 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | +8.164% | 1 | 22 | -94.312% |
| 2025-10-03 | 45.7000 | 45.7000 | 42.1200 | 42.7500 | -16.990% | 16 | 21 | -93.848% |
| 2025-09-30 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +2.488% | 1 | 5 | -94.893% |
| 2025-09-23 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -3.495% | 1 | 4 | -94.766% |
| 2025-09-19 | 52.9000 | 52.9000 | 51.6600 | 52.0700 | +6.265% | 3 | 4 | -94.949% |
| 2025-09-17 | 47.4000 | 49.0000 | 47.4000 | 49.0000 | 0.000% | 2 | 2 | -94.633% |