Dark

RBLX20280121C130
RBLX Jan 21 2028 130.00 Call (RBLX280121C00130000)
option OPRA

EOD

Aug 20, 2026

2.00-15.966%(-0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0000	2.0000	2.0000	-15.966%	5	150	0.000%
2026-08-17	2.3200	2.3800	2.3000	2.3800	+3.030%	6	145	-15.966%
2026-08-11	2.2700	2.3100	2.2700	2.3100	+9.479%	2	143	-13.420%
2026-08-05	2.3000	2.3000	2.1100	2.1100	-7.048%	7	142	-5.213%
2026-08-04	2.2700	2.2700	2.2700	2.2700	+8.612%	1	136	-11.894%
2026-08-03	2.0800	2.0900	2.0800	2.0900	+8.290%	9	135	-4.306%
2026-07-31	2.0200	2.0200	1.9300	1.9300	-57.582%	12	135	+3.627%
2026-07-30	4.5500	4.5500	4.5500	4.5500	+9.639%	3	124	-56.044%
2026-07-27	4.1500	4.1500	4.1500	4.1500	-11.135%	1	123	-51.807%
2026-07-24	4.6700	4.6700	4.6700	4.6700	-26.224%	1	123	-57.173%
2026-07-21	6.3300	6.3300	6.3300	6.3300	-9.571%	1	122	-68.404%
2026-07-10	7.0000	7.0000	7.0000	7.0000	+29.630%	10	122	-71.429%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+2.857%	1	112	-62.963%
2026-06-22	6.8500	6.8500	5.2500	5.2500	-18.605%	6	113	-61.905%
2026-06-18	6.6000	6.6000	6.4500	6.4500	+17.273%	33	139	-68.992%
2026-06-16	5.0900	5.5000	5.0900	5.5000	+25.000%	3	139	-63.636%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-12.351%	1	141	-54.545%
2026-06-04	5.0200	5.0200	5.0200	5.0200	+17.290%	1	141	-60.159%
2026-06-03	4.2800	4.2800	4.2800	4.2800	-9.514%	1	142	-53.271%
2026-06-02	4.7300	4.7300	4.7300	4.7300	-5.400%	1	141	-57.717%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+1.833%	1	141	-60.000%
2026-05-28	5.0000	5.2500	4.9000	4.9100	+9.354%	32	140	-59.267%
2026-05-27	5.1000	5.1000	4.4900	4.4900	-6.458%	9	110	-55.457%
2026-05-26	5.0500	5.0500	4.8000	4.8000	-21.440%	2	103	-58.333%
2026-05-22	6.1100	6.1100	6.1100	6.1100	+84.592%	2	101	-67.267%
2026-05-11	3.3200	3.3200	3.3100	3.3100	-5.429%	10	99	-39.577%
2026-05-08	3.7800	3.7800	3.5000	3.5000	-11.616%	9	109	-42.857%
2026-05-06	3.9600	3.9600	3.9600	3.9600	-10.000%	1	105	-49.495%
2026-05-01	4.3300	4.8500	4.0500	4.4000	-35.294%	10	95	-54.545%
2026-04-24	6.7600	6.8000	6.7600	6.8000	-15.000%	2	95	-70.588%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-12.568%	1	93	-75.000%
2026-04-22	9.1500	9.1500	9.1500	9.1500	-4.687%	5	92	-78.142%
2026-04-21	9.2500	10.2500	9.2500	9.6000	+5.495%	13	84	-79.167%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+10.303%	2	84	-78.022%
2026-04-08	8.2500	8.2500	8.2500	8.2500	+5.769%	1	82	-75.758%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+28.501%	1	82	-74.359%
2026-03-30	6.0700	6.0700	6.0700	6.0700	-5.156%	10	82	-67.051%
2026-03-26	6.9900	6.9900	6.4000	6.4000	-15.567%	8	92	-68.750%
2026-03-25	7.5800	7.5800	7.5800	7.5800	+7.214%	1	84	-73.615%
2026-03-24	7.1200	7.1200	7.0700	7.0700	-3.151%	2	83	-71.711%
2026-03-23	7.3000	7.3000	7.3000	7.3000	-7.595%	1	81	-72.603%
2026-03-19	7.9000	7.9000	7.9000	7.9000	+0.637%	1	82	-74.684%
2026-03-16	7.8500	7.8500	7.8500	7.8500	-10.694%	1	81	-74.522%
2026-03-10	8.2500	8.7900	8.2500	8.7900	-19.210%	6	80	-77.247%
2026-03-02	10.8800	10.8800	10.8800	10.8800	-12.960%	1	74	-81.618%
2026-02-27	12.5000	12.5000	12.5000	12.5000	+32.415%	1	74	-84.000%
2026-02-20	9.4400	9.4400	9.4400	9.4400	-8.616%	1	74	-78.814%
2026-02-13	10.2800	10.3300	10.2800	10.3300	+6.495%	10	63	-80.639%
2026-02-12	9.9000	9.9000	9.7000	9.7000	+0.518%	2	63	-79.381%
2026-02-05	10.3500	10.3500	9.6500	9.6500	-4.832%	8	63	-79.275%
2026-02-03	10.1400	10.1400	10.1400	10.1400	+3.049%	1	55	-80.276%
2026-01-30	11.3600	11.3600	9.8400	9.8400	-19.145%	5	54	-79.675%
2026-01-26	12.1700	12.1700	12.1700	12.1700	-7.663%	1	49	-83.566%
2026-01-21	13.1800	13.1800	13.1800	13.1800	-24.900%	1	49	-84.825%
2026-01-14	17.5500	17.5500	17.5500	17.5500	+1.563%	2	49	-88.604%
2026-01-13	17.2800	17.2800	17.2800	17.2800	+41.408%	1	49	-88.426%
2026-01-08	12.2200	12.2200	12.2200	12.2200	-19.446%	1	50	-83.633%
2025-12-31	15.1700	15.1700	15.1700	15.1700	+2.500%	40	41	-86.816%
2025-12-30	14.8000	14.8000	14.8000	14.8000	-0.068%	1	41	-86.486%
2025-12-24	14.8100	14.8100	14.8100	14.8100	-27.044%	25	41	-86.496%
2025-12-12	20.3000	20.3000	20.3000	20.3000	-15.381%	1	41	-90.148%
2025-12-10	23.7800	23.9900	23.7800	23.9900	+2.521%	3	41	-91.663%
2025-12-08	22.4500	23.4000	22.4500	23.4000	+12.446%	2	44	-91.453%
2025-11-21	20.8100	20.8100	20.8100	20.8100	-10.495%	25	45	-90.389%
2025-11-20	23.2500	23.2500	23.2500	23.2500	-14.016%	1	23	-91.398%
2025-11-17	27.0400	27.0400	27.0400	27.0400	-0.771%	1	23	-92.604%
2025-11-13	27.2500	27.2500	27.2500	27.2500	-8.863%	1	24	-92.661%
2025-11-10	29.9000	29.9000	29.9000	29.9000	+3.460%	1	24	-93.311%
2025-11-05	28.8000	28.9000	28.8000	28.9000	-6.412%	2	25	-93.080%
2025-11-03	31.2500	31.4400	30.8800	30.8800	-11.009%	15	27	-93.523%
2025-10-31	34.7000	34.7000	34.7000	34.7000	+0.434%	1	27	-94.236%
2025-10-30	40.1600	40.2100	34.5500	34.5500	-31.244%	7	27	-94.211%
2025-10-29	50.1500	50.7000	50.1500	50.2500	+3.119%	3	25	-96.020%
2025-10-24	48.7300	48.7300	48.7300	48.7300	+2.741%	1	24	-95.896%
2025-10-23	45.3200	47.4300	45.3200	47.4300	+2.885%	2	24	-95.783%
2025-10-22	46.1000	46.1000	46.1000	46.1000	-5.822%	1	23	-95.662%
2025-10-21	48.9500	48.9500	48.9500	48.9500	-6.780%	1	22	-95.914%
2025-10-14	52.5100	52.5100	52.5100	52.5100	+13.560%	5	22	-96.191%
2025-10-13	46.2400	46.2400	46.2400	46.2400	+8.164%	1	22	-95.675%
2025-10-03	45.7000	45.7000	42.1200	42.7500	-16.990%	16	21	-95.322%
2025-09-30	51.5000	51.5000	51.5000	51.5000	+2.488%	1	5	-96.117%
2025-09-23	50.2500	50.2500	50.2500	50.2500	-3.495%	1	4	-96.020%
2025-09-19	52.9000	52.9000	51.6600	52.0700	+6.265%	3	4	-96.159%
2025-09-17	47.4000	49.0000	47.4000	49.0000	0.000%	2	2	-95.918%

.dark-mode .kqQc6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqQc6h{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C130RBLX Jan 21 2028 130.00 Call (RBLX280121C00130000)option OPRA

RBLX20280121C130
RBLX Jan 21 2028 130.00 Call (RBLX280121C00130000)
option OPRA