Dark

RBLX20280121C125
RBLX Jan 21 2028 125.00 Call (RBLX280121C00125000)
option OPRA

EOD

Aug 20, 2026

2.18-14.510%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1800	2.1800	2.1800	2.1800	-14.510%	1	682	0.000%
2026-08-18	2.4900	2.5500	2.4900	2.5500	+23.786%	12	683	-14.510%
2026-08-12	2.3400	2.3400	2.0600	2.0600	-14.523%	4	685	+5.825%
2026-08-11	2.5200	2.5800	2.3500	2.4100	-2.823%	508	684	-9.544%
2026-08-06	2.4800	2.4800	2.4800	2.4800	+22.772%	2	282	-12.097%
2026-07-31	2.4000	2.4000	1.9300	2.0200	-62.172%	8	280	+7.921%
2026-07-29	5.1200	5.3400	5.1200	5.3400	+5.952%	3	279	-59.176%
2026-07-23	5.0400	5.0400	5.0400	5.0400	-17.377%	2	278	-56.746%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-15.278%	1	279	-64.262%
2026-07-16	7.2000	7.2000	7.2000	7.2000	-1.639%	1	279	-69.722%
2026-07-10	7.3200	7.3200	7.3200	7.3200	-17.937%	1	279	-70.219%
2026-07-07	8.9500	8.9500	8.9200	8.9200	+6.826%	2	279	-75.561%
2026-07-06	8.3500	8.3500	8.3500	8.3500	+6.099%	1	277	-73.892%
2026-07-01	7.8700	7.8700	7.8700	7.8700	+8.702%	1	277	-72.300%
2026-06-30	7.2400	7.2400	7.2400	7.2400	-8.354%	3	276	-69.890%
2026-06-29	7.9000	8.5400	7.8300	7.9000	+32.997%	43	279	-72.405%
2026-06-23	5.9400	5.9400	5.9400	5.9400	-1.980%	1	247	-63.300%
2026-06-22	6.0600	6.0600	6.0600	6.0600	-11.533%	1	246	-64.026%
2026-06-18	6.8500	6.8500	6.8500	6.8500	+40.082%	1	242	-68.175%
2026-06-15	4.5200	5.0000	4.2300	4.8900	+1.875%	18	242	-55.419%
2026-06-03	4.8000	4.8000	4.8000	4.8000	-15.044%	5	242	-54.583%
2026-06-02	5.6500	5.6500	5.6500	5.6500	+18.947%	10	237	-61.416%
2026-05-18	4.7500	4.7500	4.7500	4.7500	+31.944%	1	227	-54.105%
2026-05-11	3.6500	3.6500	3.6000	3.6000	-3.485%	11	226	-39.444%
2026-05-08	4.0000	4.0000	3.7300	3.7300	-15.801%	6	215	-41.555%
2026-05-05	4.4300	4.4300	4.4300	4.4300	-11.400%	10	210	-50.790%
2026-05-01	4.1700	5.0000	4.1700	5.0000	-42.529%	31	170	-56.400%
2026-04-27	8.1000	9.1000	8.1000	8.7000	+24.286%	9	170	-74.943%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-11.950%	1	169	-68.857%
2026-04-23	7.9500	7.9500	7.9500	7.9500	-18.462%	5	168	-72.579%
2026-04-22	9.7500	9.7500	9.7500	9.7500	+18.182%	5	163	-77.641%
2026-04-13	8.2500	8.2500	8.2500	8.2500	+17.021%	1	163	-73.576%
2026-04-09	7.0500	7.0500	7.0500	7.0500	-10.985%	49	162	-69.078%
2026-04-07	7.9200	7.9200	7.9200	7.9200	+20.000%	5	113	-72.475%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-2.222%	5	113	-66.970%
2026-03-26	6.7500	6.7500	6.7500	6.7500	-18.675%	1	108	-67.704%
2026-03-19	8.3000	8.3000	8.3000	8.3000	+3.750%	5	109	-73.735%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-10.112%	1	104	-72.750%
2026-03-11	8.9000	8.9000	8.9000	8.9000	-7.772%	1	104	-75.506%
2026-03-10	9.6500	9.6500	9.6500	9.6500	-17.521%	3	105	-77.409%
2026-03-03	11.7000	11.7000	11.7000	11.7000	-3.941%	5	105	-81.368%
2026-03-02	12.1800	12.1800	12.1800	12.1800	+21.194%	2	100	-82.102%
2026-02-23	10.0500	10.0500	10.0500	10.0500	-5.634%	1	98	-78.308%
2026-02-13	10.6500	10.6500	10.6500	10.6500	+1.429%	2	95	-79.531%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-12.863%	3	95	-79.238%
2026-02-06	12.0500	12.0500	12.0500	12.0500	+7.589%	1	95	-81.909%
2026-02-03	11.2000	11.2000	11.2000	11.2000	+0.448%	2	95	-80.536%
2026-02-02	11.1500	11.1500	11.1500	11.1500	+1.364%	2	93	-80.448%
2026-01-30	12.5000	12.5000	11.0000	11.0000	-19.708%	8	95	-80.182%
2026-01-23	13.7000	13.7000	13.7000	13.7000	-24.932%	2	92	-84.088%
2026-01-14	18.2500	18.2500	18.2500	18.2500	+16.987%	10	90	-88.055%
2025-12-31	15.6000	15.6000	15.6000	15.6000	-3.106%	8	98	-86.026%
2025-12-23	16.1000	16.1000	16.1000	16.1000	-31.197%	3	98	-86.460%
2025-11-28	23.4000	23.4000	23.4000	23.4000	+10.377%	2	95	-90.684%
2025-11-21	21.5000	21.5000	21.2000	21.2000	-21.043%	6	95	-89.717%
2025-11-19	26.8500	26.8500	26.8500	26.8500	-17.385%	1	99	-91.881%
2025-11-10	32.5000	32.5000	32.5000	32.5000	+1.563%	1	100	-93.292%
2025-11-07	32.0000	32.0000	32.0000	32.0000	+4.918%	1	99	-93.188%
2025-11-06	30.0000	30.5000	30.0000	30.5000	+0.993%	4	98	-92.852%
2025-11-05	30.2500	30.2500	30.2000	30.2000	-6.790%	6	94	-92.781%
2025-11-03	32.7000	32.7000	32.4000	32.4000	-10.497%	20	89	-93.272%
2025-10-31	36.8800	36.8800	36.2000	36.2000	-1.336%	7	89	-93.978%
2025-10-30	43.0000	43.0000	36.6900	36.6900	-28.214%	77	94	-94.058%
2025-10-28	51.8200	51.9000	51.1100	51.1100	+3.671%	25	94	-95.735%
2025-10-23	49.3000	49.3000	49.3000	49.3000	-7.191%	2	109	-95.578%
2025-10-16	53.1200	53.1200	53.1200	53.1200	-6.231%	25	141	-95.896%
2025-10-15	56.6500	56.6500	56.6500	56.6500	+5.888%	1	116	-96.152%
2025-10-14	53.0000	53.5000	53.0000	53.5000	+13.830%	2	116	-95.925%
2025-10-10	47.0000	47.0000	47.0000	47.0000	+2.285%	1	116	-95.362%
2025-10-09	46.5000	46.5000	45.9500	45.9500	-0.863%	2	117	-95.256%
2025-10-08	46.3500	46.3500	46.3500	46.3500	+2.318%	1	116	-95.297%
2025-10-07	44.0500	45.3000	44.0500	45.3000	-3.102%	2	116	-95.188%
2025-10-06	45.0500	47.2000	44.0500	46.7500	+5.056%	42	115	-95.337%
2025-10-03	46.5000	46.7600	42.9700	44.5000	-13.643%	33	78	-95.101%
2025-10-02	52.3500	52.3500	51.5300	51.5300	-2.368%	30	47	-95.769%
2025-09-30	52.8200	52.8200	52.7800	52.7800	-8.288%	15	17	-95.870%
2025-09-29	57.5500	57.5500	57.5500	57.5500	+4.257%	1	4	-96.212%
2025-09-16	55.2000	55.2000	55.2000	55.2000	0.000%	4	4	-96.051%

.dark-mode .NH64Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NH64Zr{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C125RBLX Jan 21 2028 125.00 Call (RBLX280121C00125000)option OPRA

RBLX20280121C125
RBLX Jan 21 2028 125.00 Call (RBLX280121C00125000)
option OPRA