RBLX280121C00125000
RBLX Jan 21 2028 125.00 Call
optionOPRA
EODOct 15, 2026
3.60USD+46.939%(+1.15)3Vol597OI
RBLX280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +46.939% | 3 | 597 | 0.000% |
| 2026-10-02 | 2.4300 | 2.4500 | 2.4000 | 2.4500 | +18.932% | 8 | 593 | +46.939% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -10.044% | 1 | 593 | +74.757% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -38.108% | 8 | 594 | +57.205% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 594 | -2.703% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.801% | 2 | 594 | 0.000% |
| 2026-09-18 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | -23.333% | 7 | 594 | +11.801% |
| 2026-09-14 | 3.7900 | 4.3500 | 3.7900 | 4.2000 | +31.250% | 5 | 594 | -14.286% |
| 2026-09-08 | 3.4000 | 3.4200 | 3.2000 | 3.2000 | +20.301% | 14 | 600 | +12.500% |
| 2026-09-04 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +14.655% | 2 | 600 | +35.338% |
| 2026-09-02 | 2.3200 | 2.3800 | 2.3200 | 2.3200 | +21.466% | 6 | 597 | +55.172% |
| 2026-08-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.688% | 1 | 596 | +88.482% |
| 2026-08-26 | 1.9300 | 1.9300 | 1.8600 | 1.8600 | -15.455% | 65 | 657 | +93.548% |
| 2026-08-25 | 2.3500 | 2.3600 | 2.2000 | 2.2000 | -11.290% | 33 | 680 | +63.636% |
| 2026-08-24 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | +5.085% | 6 | 683 | +45.161% |
| 2026-08-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +8.257% | 1 | 682 | +52.542% |
| 2026-08-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.510% | 1 | 683 | +65.138% |
| 2026-08-18 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +23.786% | 12 | 685 | +41.176% |
| 2026-08-12 | 2.3400 | 2.3400 | 2.0600 | 2.0600 | -14.523% | 4 | 684 | +74.757% |
| 2026-08-11 | 2.5200 | 2.5800 | 2.3500 | 2.4100 | -2.823% | 508 | 282 | +49.378% |
| 2026-08-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +22.772% | 2 | 280 | +45.161% |
| 2026-07-31 | 2.4000 | 2.4000 | 1.9300 | 2.0200 | -62.172% | 8 | 279 | +78.218% |
| 2026-07-29 | 5.1200 | 5.3400 | 5.1200 | 5.3400 | +5.952% | 3 | 278 | -32.584% |
| 2026-07-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -17.377% | 2 | 279 | -28.571% |
| 2026-07-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 1 | 279 | -40.984% |
| 2026-07-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.639% | 1 | 279 | -50.000% |
| 2026-07-10 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -17.937% | 1 | 279 | -50.820% |
| 2026-07-07 | 8.9500 | 8.9500 | 8.9200 | 8.9200 | +6.826% | 2 | 277 | -59.641% |
| 2026-07-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +6.099% | 1 | 277 | -56.886% |
| 2026-07-01 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +8.702% | 1 | 276 | -54.257% |
| 2026-06-30 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.354% | 3 | 279 | -50.276% |
| 2026-06-29 | 7.9000 | 8.5400 | 7.8300 | 7.9000 | +32.997% | 43 | 247 | -54.430% |
| 2026-06-23 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.980% | 1 | 246 | -39.394% |
| 2026-06-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -11.533% | 1 | 246 | -40.594% |
| 2026-06-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +40.082% | 1 | 247 | -47.445% |
| 2026-06-15 | 4.5200 | 5.0000 | 4.2300 | 4.8900 | +1.875% | 18 | 242 | -26.380% |
| 2026-06-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.044% | 5 | 237 | -25.000% |
| 2026-06-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.947% | 10 | 227 | -36.283% |
| 2026-05-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +31.944% | 1 | 226 | -24.211% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -3.485% | 11 | 215 | 0.000% |
| 2026-05-08 | 4.0000 | 4.0000 | 3.7300 | 3.7300 | -15.801% | 6 | 210 | -3.485% |
| 2026-05-05 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.400% | 10 | 200 | -18.736% |
| 2026-05-01 | 4.1700 | 5.0000 | 4.1700 | 5.0000 | -42.529% | 31 | 170 | -28.000% |
| 2026-04-27 | 8.1000 | 9.1000 | 8.1000 | 8.7000 | +24.286% | 9 | 169 | -58.621% |
| 2026-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.950% | 1 | 168 | -48.571% |
| 2026-04-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -18.462% | 5 | 163 | -54.717% |
| 2026-04-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +18.182% | 5 | 163 | -63.077% |
| 2026-04-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +17.021% | 1 | 163 | -56.364% |
| 2026-04-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.985% | 49 | 162 | -48.936% |
| 2026-04-07 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +20.000% | 5 | 113 | -54.545% |
| 2026-03-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 5 | 113 | -45.455% |
| 2026-03-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -18.675% | 1 | 108 | -46.667% |
| 2026-03-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 5 | 109 | -56.627% |
| 2026-03-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 1 | 104 | -55.000% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 1 | 104 | -59.551% |
| 2026-03-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -17.521% | 3 | 105 | -62.694% |
| 2026-03-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.941% | 5 | 105 | -69.231% |
| 2026-03-02 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +21.194% | 2 | 100 | -70.443% |
| 2026-02-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.634% | 1 | 98 | -64.179% |
| 2026-02-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.429% | 2 | 95 | -66.197% |
| 2026-02-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.863% | 3 | 95 | -65.714% |
| 2026-02-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.589% | 1 | 95 | -70.124% |
| 2026-02-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 2 | 95 | -67.857% |
| 2026-02-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 2 | 93 | -67.713% |
| 2026-01-30 | 12.5000 | 12.5000 | 11.0000 | 11.0000 | -19.708% | 8 | 95 | -67.273% |
| 2026-01-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -24.932% | 2 | 92 | -73.723% |
| 2026-01-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +16.987% | 10 | 90 | -80.274% |
| 2025-12-31 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.106% | 8 | 98 | -76.923% |
| 2025-12-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -31.197% | 3 | 98 | -77.640% |
| 2025-11-28 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +10.377% | 2 | 95 | -84.615% |
| 2025-11-21 | 21.5000 | 21.5000 | 21.2000 | 21.2000 | -21.043% | 6 | 95 | -83.019% |
| 2025-11-19 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -17.385% | 1 | 99 | -86.592% |
| 2025-11-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +1.563% | 1 | 100 | -88.923% |
| 2025-11-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.918% | 1 | 99 | -88.750% |
| 2025-11-06 | 30.0000 | 30.5000 | 30.0000 | 30.5000 | +0.993% | 4 | 98 | -88.197% |
| 2025-11-05 | 30.2500 | 30.2500 | 30.2000 | 30.2000 | -6.790% | 6 | 94 | -88.079% |
| 2025-11-03 | 32.7000 | 32.7000 | 32.4000 | 32.4000 | -10.497% | 20 | 89 | -88.889% |
| 2025-10-31 | 36.8800 | 36.8800 | 36.2000 | 36.2000 | -1.336% | 7 | 89 | -90.055% |
| 2025-10-30 | 43.0000 | 43.0000 | 36.6900 | 36.6900 | -28.214% | 77 | 94 | -90.188% |
| 2025-10-28 | 51.8200 | 51.9000 | 51.1100 | 51.1100 | +3.671% | 25 | 94 | -92.956% |
| 2025-10-23 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -7.191% | 2 | 109 | -92.698% |
| 2025-10-16 | 53.1200 | 53.1200 | 53.1200 | 53.1200 | -6.231% | 25 | 141 | -93.223% |
| 2025-10-15 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | +5.888% | 1 | 116 | -93.645% |
| 2025-10-14 | 53.0000 | 53.5000 | 53.0000 | 53.5000 | +13.830% | 2 | 116 | -93.271% |
| 2025-10-10 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.285% | 1 | 116 | -92.340% |
| 2025-10-09 | 46.5000 | 46.5000 | 45.9500 | 45.9500 | -0.863% | 2 | 117 | -92.165% |
| 2025-10-08 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +2.318% | 1 | 116 | -92.233% |
| 2025-10-07 | 44.0500 | 45.3000 | 44.0500 | 45.3000 | -3.102% | 2 | 116 | -92.053% |
| 2025-10-06 | 45.0500 | 47.2000 | 44.0500 | 46.7500 | +5.056% | 42 | 115 | -92.299% |
| 2025-10-03 | 46.5000 | 46.7600 | 42.9700 | 44.5000 | -13.643% | 33 | 78 | -91.910% |
| 2025-10-02 | 52.3500 | 52.3500 | 51.5300 | 51.5300 | -2.368% | 30 | 47 | -93.014% |
| 2025-09-30 | 52.8200 | 52.8200 | 52.7800 | 52.7800 | -8.288% | 15 | 17 | -93.179% |
| 2025-09-29 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | +4.257% | 1 | 4 | -93.745% |
| 2025-09-16 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 0.000% | 4 | 4 | -93.478% |