Dark

RBLX20280121C120
RBLX Jan 21 2028 120.00 Call (RBLX280121C00120000)
option OPRA

EOD

Aug 19, 2026

2.70+6.299%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.7000	2.7000	2.7000	2.7000	+6.299%	1	719	0.000%
2026-08-18	2.6700	2.7300	2.5400	2.5400	-2.682%	5	719	+6.299%
2026-08-17	2.6500	2.7100	2.3100	2.6100	+13.478%	7	721	+3.448%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-20.690%	2	720	+17.391%
2026-08-10	2.9500	2.9500	2.8400	2.9000	+12.840%	23	718	-6.897%
2026-08-05	2.5400	2.5700	2.5400	2.5700	+2.800%	2	717	+5.058%
2026-08-04	2.5000	2.5000	2.5000	2.5000	+20.773%	1	717	+8.000%
2026-08-03	2.0700	2.0700	2.0700	2.0700	+0.976%	100	717	+30.435%
2026-07-31	2.9300	2.9300	2.0500	2.0500	-61.682%	17	721	+31.707%
2026-07-27	4.7800	5.3500	4.7800	5.3500	-1.835%	26	716	-49.533%
2026-07-23	5.4500	5.4500	5.4500	5.4500	-13.492%	20	716	-50.459%
2026-07-22	6.2600	6.3000	6.2600	6.3000	-8.029%	10	700	-57.143%
2026-07-21	6.8500	6.8500	6.8500	6.8500	+7.031%	11	699	-60.584%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-20.200%	1	689	-57.813%
2026-07-16	8.2000	8.2000	8.0200	8.0200	-2.788%	3	689	-66.334%
2026-07-15	7.7400	8.2500	7.7400	8.2500	-4.403%	44	692	-67.273%
2026-07-10	8.6300	8.6300	8.6300	8.6300	+12.078%	1	656	-68.714%
2026-07-08	8.0000	8.0000	7.7000	7.7000	-5.521%	2	656	-64.935%
2026-07-02	8.3000	8.3000	8.1500	8.1500	-15.979%	2	653	-66.871%
2026-07-01	9.5000	9.7000	9.5000	9.7000	+22.475%	2	653	-72.165%
2026-06-30	7.9200	7.9200	7.9200	7.9200	-9.486%	1	653	-65.909%
2026-06-29	8.5000	8.7500	8.4500	8.7500	+65.720%	10	654	-69.143%
2026-06-26	5.2800	5.2800	5.2800	5.2800	-2.941%	1	659	-48.864%
2026-06-25	5.4400	5.4400	5.4400	5.4400	-13.651%	10	659	-50.368%
2026-06-24	6.3000	6.3000	6.3000	6.3000	+0.478%	1	659	-57.143%
2026-06-23	6.1200	6.2700	6.1200	6.2700	+10.973%	4	659	-56.938%
2026-06-22	5.6500	5.6500	5.6500	5.6500	-11.164%	2	659	-52.212%
2026-06-16	6.3600	6.3600	6.3600	6.3600	+38.261%	1	659	-57.547%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-11.025%	1	658	-41.304%
2026-06-10	4.0000	5.1700	4.0000	5.1700	+3.400%	3	658	-47.776%
2026-06-04	5.3000	5.3000	5.0000	5.0000	+3.093%	3	661	-46.000%
2026-06-03	4.8500	4.8500	4.8500	4.8500	-17.094%	22	661	-44.330%
2026-06-02	5.9800	5.9800	5.5000	5.8500	+3.540%	8	661	-53.846%
2026-06-01	5.6500	5.6500	5.6500	5.6500	-15.672%	1	658	-52.212%
2026-05-29	6.7000	6.7000	6.7000	6.7000	+21.157%	1	659	-59.701%
2026-05-22	6.7000	6.7000	5.5300	5.5300	+20.217%	2	659	-51.175%
2026-05-19	5.1800	5.1800	4.6000	4.6000	+7.728%	8	659	-41.304%
2026-05-14	4.2700	4.2700	4.2700	4.2700	+6.750%	1	651	-36.768%
2026-05-08	4.4000	4.4000	4.0000	4.0000	-23.664%	7	651	-32.500%
2026-05-05	5.0000	5.2400	5.0000	5.2400	+12.688%	2	655	-48.473%
2026-05-01	3.6800	5.4200	3.6800	4.6500	-46.552%	53	641	-41.935%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-1.136%	1	641	-68.966%
2026-04-24	7.5000	8.8000	7.2500	8.8000	+7.843%	701	641	-69.318%
2026-04-23	9.3300	9.3300	8.1600	8.1600	-16.222%	202	900	-66.912%
2026-04-22	12.0000	12.0000	9.7400	9.7400	-4.976%	519	700	-72.279%
2026-04-21	10.2100	10.2500	10.2100	10.2500	-5.963%	7	308	-73.659%
2026-04-20	9.6500	10.9000	9.6500	10.9000	+11.795%	223	308	-75.229%
2026-04-17	11.2000	11.2000	9.7500	9.7500	+27.953%	2	346	-72.308%
2026-04-10	7.3000	7.6200	7.3000	7.6200	-10.353%	3	344	-64.567%
2026-04-06	9.4000	9.4000	8.5000	8.5000	+24.088%	20	342	-68.235%
2026-03-30	6.8500	6.8500	6.8500	6.8500	-23.206%	10	326	-60.584%
2026-03-17	8.9200	8.9200	8.9200	8.9200	+3.121%	1	316	-69.731%
2026-03-13	8.5000	8.6500	8.5000	8.6500	-0.575%	3	315	-68.786%
2026-03-12	9.7300	9.7300	8.7000	8.7000	-9.375%	3	315	-68.966%
2026-03-11	9.5100	9.6000	9.5100	9.6000	+1.053%	4	314	-71.875%
2026-03-10	9.0900	9.5000	9.0900	9.5000	-29.421%	2	314	-71.579%
2026-03-05	13.4600	13.4600	13.4600	13.4600	+3.858%	1	316	-79.941%
2026-03-04	12.9000	12.9600	12.9000	12.9600	-4.495%	2	315	-79.167%
2026-02-26	13.5000	13.5900	13.5000	13.5700	+20.622%	26	314	-80.103%
2026-02-24	11.2500	11.2500	11.2500	11.2500	+9.012%	1	327	-76.000%
2026-02-20	10.5000	10.5000	10.3200	10.3200	-7.027%	2	327	-73.837%
2026-02-17	11.1000	11.1000	11.1000	11.1000	-1.333%	6	326	-75.676%
2026-02-12	11.2500	11.2500	11.2500	11.2500	-27.419%	1	332	-76.000%
2026-02-10	17.0000	17.0000	15.5000	15.5000	+1.840%	11	333	-82.581%
2026-02-09	15.2200	15.2200	15.2200	15.2200	+15.303%	1	332	-82.260%
2026-02-06	13.2000	13.2000	13.2000	13.2000	+5.600%	15	332	-79.545%
2026-02-04	12.5000	12.5000	12.0000	12.5000	-6.015%	31	317	-78.400%
2026-02-02	12.0000	13.3000	12.0000	13.3000	+10.833%	222	286	-79.699%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-11.111%	1	213	-77.500%
2026-01-26	13.5000	13.5000	13.5000	13.5000	-10.000%	4	214	-80.000%
2026-01-21	15.5000	15.5000	15.0000	15.0000	-15.110%	4	210	-82.000%
2026-01-20	17.6700	17.6700	17.6700	17.6700	-11.650%	1	210	-84.720%
2026-01-15	22.0000	22.0000	20.0000	20.0000	+12.994%	6	210	-86.500%
2026-01-13	17.7200	17.8200	17.7000	17.7000	+27.798%	4	210	-84.746%
2026-01-08	14.1300	15.5500	13.8500	13.8500	-6.419%	19	208	-80.505%
2026-01-06	15.7500	15.7500	14.8000	14.8000	-16.854%	6	199	-81.757%
2026-01-05	17.8000	17.8000	17.8000	17.8000	+1.136%	1	199	-84.831%
2025-12-30	17.1500	17.6000	17.1000	17.6000	+1.382%	12	199	-84.659%
2025-12-29	17.3600	17.3600	17.3600	17.3600	-0.630%	1	198	-84.447%
2025-12-22	17.4700	17.4700	17.4700	17.4700	-2.944%	2	197	-84.545%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-4.000%	1	197	-85.000%
2025-12-18	18.7500	18.7500	18.7500	18.7500	-8.626%	2	196	-85.600%
2025-12-17	20.5200	20.5200	20.5200	20.5200	-6.727%	3	194	-86.842%
2025-12-12	22.0000	22.0000	22.0000	22.0000	-12.000%	5	194	-87.727%
2025-12-10	25.0000	25.0000	25.0000	25.0000	-7.476%	1	189	-89.200%
2025-12-05	27.0200	27.0200	27.0200	27.0200	+15.966%	2	188	-90.007%
2025-12-03	23.3000	23.3000	23.3000	23.3000	-5.361%	8	186	-88.412%
2025-12-02	24.6200	24.6200	24.6200	24.6200	+6.075%	10	178	-89.033%
2025-12-01	22.9800	23.2100	22.9800	23.2100	-7.787%	9	178	-88.367%
2025-11-20	25.0000	25.1700	25.0000	25.1700	-15.537%	2	178	-89.273%
2025-11-18	29.8000	29.8000	29.8000	29.8000	-2.295%	1	179	-90.940%
2025-11-17	30.5000	30.5000	30.5000	30.5000	+7.774%	3	178	-91.148%
2025-11-14	28.3000	28.3000	28.3000	28.3000	-16.272%	8	178	-90.459%
2025-11-10	33.8000	33.8000	33.8000	33.8000	-1.170%	1	178	-92.012%
2025-11-03	35.6000	35.6000	34.0600	34.2000	-7.916%	76	178	-92.105%
2025-10-31	37.1400	37.1400	37.1400	37.1400	-4.842%	1	178	-92.730%
2025-10-30	43.2000	44.3000	39.0300	39.0300	-22.942%	56	177	-93.082%
2025-10-23	51.0500	51.2200	50.6500	50.6500	+2.947%	27	173	-94.669%
2025-10-22	50.0000	50.0000	48.7200	49.2000	-11.271%	52	166	-94.512%
2025-10-16	55.4400	55.4500	55.4400	55.4500	-4.397%	50	202	-95.131%
2025-10-15	58.3000	58.3000	58.0000	58.0000	+20.833%	3	154	-95.345%
2025-10-10	48.0000	48.0000	48.0000	48.0000	+2.630%	1	151	-94.375%
2025-10-06	47.5000	47.5000	46.7700	46.7700	+1.630%	27	151	-94.227%
2025-10-03	47.7000	48.2800	44.7500	46.0200	-17.601%	135	124	-94.133%
2025-09-23	55.8500	55.8500	55.8500	55.8500	-0.852%	3	22	-95.166%
2025-09-16	56.1600	56.5800	56.0200	56.3300	+2.288%	19	19	-95.207%
2025-09-15	55.0700	55.0700	55.0700	55.0700	0.000%	1	1	-95.097%

.dark-mode .KXC7tS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXC7tS{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C120RBLX Jan 21 2028 120.00 Call (RBLX280121C00120000)option OPRA

RBLX20280121C120
RBLX Jan 21 2028 120.00 Call (RBLX280121C00120000)
option OPRA