RBLX280121C00115000
RBLX Jan 21 2028 115.00 Call
optionOPRA
EODOct 14, 2026
3.56USD-6.316%(-0.24)1Vol140OI
RBLX280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.316% | 1 | 141 | 0.000% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +31.034% | 1 | 140 | -6.316% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 3 | 140 | +22.759% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -21.569% | 3 | 142 | +27.143% |
| 2026-09-09 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -7.273% | 1 | 142 | -0.280% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.312% | 50 | 142 | -7.532% |
| 2026-09-04 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +7.744% | 3 | 139 | +11.250% |
| 2026-09-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +8.394% | 1 | 138 | +19.865% |
| 2026-09-02 | 2.7400 | 2.8400 | 2.7400 | 2.7400 | +18.615% | 4 | 137 | +29.927% |
| 2026-08-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -20.069% | 1 | 137 | +54.113% |
| 2026-08-18 | 2.8700 | 2.9300 | 2.8400 | 2.8900 | +13.780% | 16 | 138 | +23.183% |
| 2026-08-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.931% | 3 | 138 | +40.157% |
| 2026-08-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +9.746% | 1 | 137 | +37.452% |
| 2026-07-31 | 2.6800 | 2.6800 | 2.3600 | 2.3600 | -60.862% | 4 | 138 | +50.847% |
| 2026-06-22 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -17.397% | 2 | 138 | -40.962% |
| 2026-06-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +37.736% | 1 | 139 | -51.233% |
| 2026-06-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 33 | 139 | -32.830% |
| 2026-05-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +37.560% | 1 | 138 | -38.087% |
| 2026-05-14 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.723% | 1 | 139 | -14.833% |
| 2026-05-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.123% | 1 | 138 | -14.217% |
| 2026-05-12 | 4.4900 | 4.4900 | 4.2400 | 4.2400 | -12.577% | 2 | 139 | -16.038% |
| 2026-05-07 | 5.1300 | 5.1300 | 4.8500 | 4.8500 | +1.891% | 5 | 142 | -26.598% |
| 2026-05-06 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -47.577% | 130 | 272 | -25.210% |
| 2026-04-30 | 8.7500 | 9.3800 | 8.7500 | 9.0800 | -4.822% | 3 | 273 | -60.793% |
| 2026-04-29 | 9.0500 | 9.5400 | 9.0500 | 9.5400 | -0.418% | 2 | 272 | -62.683% |
| 2026-04-28 | 9.4300 | 9.5800 | 9.4300 | 9.5800 | -0.622% | 2 | 271 | -62.839% |
| 2026-04-27 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -8.626% | 1 | 270 | -63.071% |
| 2026-04-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.952% | 1 | 271 | -66.256% |
| 2026-04-20 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +2.476% | 1 | 270 | -66.914% |
| 2026-04-16 | 10.8700 | 10.8700 | 10.5000 | 10.5000 | +3.960% | 4 | 270 | -66.095% |
| 2026-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 2 | 270 | -64.752% |
| 2026-04-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +20.000% | 26 | 270 | -62.917% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 5 | 270 | -55.500% |
| 2026-03-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 270 | -62.526% |
| 2026-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 271 | -64.400% |
| 2026-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.520% | 10 | 270 | -64.400% |
| 2026-03-12 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -12.022% | 1 | 280 | -63.147% |
| 2026-02-20 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -21.851% | 1 | 280 | -67.577% |
| 2026-02-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +17.083% | 1 | 280 | -74.662% |
| 2026-01-30 | 13.6100 | 13.9200 | 12.0000 | 12.0000 | -45.873% | 3 | 279 | -70.333% |
| 2026-01-15 | 22.1100 | 22.2800 | 22.1100 | 22.1700 | +51.849% | 100 | 279 | -83.942% |
| 2026-01-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -19.780% | 1 | 179 | -75.616% |
| 2025-12-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -12.416% | 1 | 178 | -80.440% |
| 2025-12-18 | 20.7500 | 20.7800 | 20.7500 | 20.7800 | -4.240% | 40 | 177 | -82.868% |
| 2025-12-15 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -20.658% | 14 | 216 | -83.594% |
| 2025-12-08 | 27.4000 | 27.4000 | 27.3500 | 27.3500 | +8.360% | 2 | 230 | -86.984% |
| 2025-12-03 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -4.755% | 50 | 231 | -85.895% |
| 2025-12-02 | 25.2100 | 26.5000 | 25.2100 | 26.5000 | +5.159% | 45 | 281 | -86.566% |
| 2025-11-26 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.120% | 1 | 320 | -85.873% |
| 2025-11-20 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -8.729% | 25 | 320 | -86.596% |
| 2025-11-19 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -5.519% | 10 | 345 | -87.766% |
| 2025-11-13 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -11.214% | 4 | 335 | -88.442% |
| 2025-11-10 | 35.1200 | 35.1500 | 34.6900 | 34.6900 | +4.488% | 75 | 335 | -89.738% |
| 2025-11-04 | 31.6500 | 33.4900 | 31.6500 | 33.2000 | -5.949% | 188 | 410 | -89.277% |
| 2025-11-03 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -10.633% | 1 | 320 | -89.915% |
| 2025-10-31 | 40.0000 | 40.0000 | 38.5000 | 39.5000 | +1.673% | 30 | 320 | -90.987% |
| 2025-10-30 | 45.0000 | 45.0000 | 38.8500 | 38.8500 | -30.860% | 44 | 310 | -90.837% |
| 2025-10-20 | 56.1900 | 56.1900 | 56.1900 | 56.1900 | -0.899% | 1 | 293 | -93.664% |
| 2025-10-16 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +13.400% | 1 | 292 | -93.721% |
| 2025-10-08 | 50.7000 | 50.7000 | 50.0000 | 50.0000 | +4.976% | 30 | 291 | -92.880% |
| 2025-10-07 | 47.8600 | 48.0500 | 47.6300 | 47.6300 | -4.835% | 34 | 261 | -92.526% |
| 2025-10-06 | 48.4900 | 50.0500 | 48.4900 | 50.0500 | +3.946% | 16 | 233 | -92.887% |
| 2025-10-03 | 49.5000 | 49.5000 | 46.5300 | 48.1500 | -13.087% | 153 | 217 | -92.606% |
| 2025-10-02 | 56.0500 | 56.3700 | 55.4000 | 55.4000 | -0.485% | 75 | 78 | -93.574% |
| 2025-09-25 | 55.6700 | 55.6700 | 55.6700 | 55.6700 | +2.712% | 1 | 3 | -93.605% |
| 2025-09-17 | 53.9900 | 54.2000 | 53.9900 | 54.2000 | 0.000% | 2 | 2 | -93.432% |