Dark

RBLX20280121C110
RBLX Jan 21 2028 110.00 Call (RBLX280121C00110000)
option OPRA

EOD

Aug 19, 2026

3.30+2.167%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.9500	3.3000	2.9500	3.3000	+2.167%	5	449	0.000%
2026-08-14	3.2300	3.2300	3.2300	3.2300	+1.893%	1	448	+2.167%
2026-08-10	3.1700	3.1700	3.1700	3.1700	+3.934%	1	448	+4.101%
2026-08-07	2.9300	3.0500	2.9300	3.0500	+17.308%	2	447	+8.197%
2026-07-31	3.4500	3.4500	2.4000	2.6000	-58.065%	186	447	+26.923%
2026-07-30	6.2000	6.2000	6.2000	6.2000	+0.977%	10	344	-46.774%
2026-07-23	6.1200	6.1400	6.1200	6.1400	-30.148%	10	334	-46.254%
2026-07-10	8.9300	8.9300	8.7900	8.7900	-16.286%	2	332	-62.457%
2026-07-06	9.5500	10.5000	9.5500	10.5000	-2.235%	3	332	-68.571%
2026-07-01	9.9800	10.7400	9.9800	10.7400	+18.022%	6	333	-69.274%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-8.081%	2	333	-63.736%
2026-06-29	8.5000	9.9000	8.5000	9.9000	+55.906%	7	333	-66.667%
2026-06-26	6.3500	6.3500	6.3500	6.3500	+1.438%	1	333	-48.031%
2026-06-25	6.2600	6.2600	6.2600	6.2600	-14.247%	1	333	-47.284%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+4.286%	1	334	-54.795%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+6.707%	1	334	-52.857%
2026-06-22	7.3500	7.3500	6.5000	6.5600	-22.367%	38	333	-49.695%
2026-06-18	8.0000	8.4500	8.0000	8.4500	+9.032%	55	348	-60.947%
2026-06-17	7.5000	7.7500	7.5000	7.7500	+8.392%	2	348	-57.419%
2026-06-16	7.2500	7.2500	7.1500	7.1500	+14.400%	3	348	-53.846%
2026-06-15	6.2500	6.2500	6.2500	6.2500	+9.649%	3	348	-47.200%
2026-06-09	5.6500	5.7300	5.3900	5.7000	+3.825%	15	348	-42.105%
2026-06-08	5.4900	5.4900	5.4900	5.4900	+9.800%	2	344	-39.891%
2026-06-05	5.5000	5.5000	5.0000	5.0000	-10.714%	3	342	-34.000%
2026-06-03	5.7500	5.7500	5.6000	5.6000	-6.667%	12	342	-41.071%
2026-06-02	7.0000	7.0000	6.0000	6.0000	-11.111%	12	331	-45.000%
2026-06-01	6.5200	6.7500	6.5200	6.7500	+5.469%	2	329	-51.111%
2026-05-28	6.5000	6.5000	6.4000	6.4000	+6.667%	7	328	-48.438%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+9.091%	5	328	-45.000%
2026-05-19	5.6500	5.7000	5.5000	5.5000	-14.063%	11	346	-40.000%
2026-05-18	5.5000	6.5000	5.5000	6.4000	+28.000%	17	346	-48.438%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+11.111%	2	346	-34.000%
2026-05-13	4.5000	4.5000	4.5000	4.5000	0.000%	2	348	-26.667%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-4.255%	2	348	-26.667%
2026-05-08	5.0000	5.0000	4.7000	4.7000	-9.962%	15	348	-29.787%
2026-05-06	5.0000	5.2300	5.0000	5.2200	-0.571%	41	348	-36.782%
2026-05-05	5.9000	5.9000	5.2500	5.2500	-16.000%	7	332	-37.143%
2026-05-04	6.5000	6.5000	6.2000	6.2500	+4.167%	6	331	-47.200%
2026-05-01	5.9000	6.1500	5.6000	6.0000	-34.066%	26	321	-45.000%
2026-04-29	9.1000	9.1000	9.1000	9.1000	-10.345%	5	321	-63.736%
2026-04-27	10.0000	10.1500	10.0000	10.1500	+4.317%	5	321	-67.488%
2026-04-24	8.7500	9.7300	8.5000	9.7300	+8.111%	19	322	-66.084%
2026-04-23	10.0000	10.0000	9.0000	9.0000	-20.424%	40	312	-63.333%
2026-04-22	11.2700	11.5000	11.2700	11.3100	-5.750%	12	298	-70.822%
2026-04-21	12.2400	12.7500	12.0000	12.0000	+2.564%	3	289	-72.500%
2026-04-20	11.7000	11.7000	11.6500	11.7000	+1.739%	19	289	-71.795%
2026-04-17	12.0000	12.0000	11.5000	11.5000	+1.500%	5	304	-71.304%
2026-04-16	11.8000	11.8000	11.2800	11.3300	+0.711%	4	305	-70.874%
2026-04-15	11.5000	11.5000	11.2500	11.2500	+9.223%	2	304	-70.667%
2026-04-13	10.2000	10.3000	10.2000	10.3000	+17.714%	2	305	-67.961%
2026-04-09	8.5000	8.7500	8.5000	8.7500	-2.235%	4	305	-62.286%
2026-04-08	10.0000	10.0000	8.9500	8.9500	-11.386%	23	305	-63.128%
2026-04-07	10.0500	10.1500	10.0500	10.1000	+2.020%	17	295	-67.327%
2026-04-06	10.2000	10.2000	9.9000	9.9000	-9.174%	9	311	-66.667%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+9.000%	1	308	-69.725%
2026-04-01	10.0000	10.0000	10.0000	10.0000	+27.389%	1	308	-67.000%
2026-03-30	7.9000	7.9000	7.8500	7.8500	-2.484%	15	309	-57.962%
2026-03-27	7.9500	8.1200	7.9500	8.0500	-2.306%	11	294	-59.006%
2026-03-26	9.3000	9.3500	8.2400	8.2400	-11.398%	14	286	-59.951%
2026-03-25	10.0000	10.0000	9.3000	9.3000	+0.541%	5	287	-64.516%
2026-03-24	9.0000	9.2500	9.0000	9.2500	-6.566%	10	282	-64.324%
2026-03-20	9.3500	9.9000	9.3500	9.9000	+1.538%	15	280	-66.667%
2026-03-19	10.0000	10.0000	9.7500	9.7500	-4.412%	61	265	-66.154%
2026-03-16	10.2000	10.2000	10.2000	10.2000	+8.511%	6	265	-67.647%
2026-03-13	9.6300	9.6300	9.4000	9.4000	-8.649%	3	260	-64.894%
2026-03-12	10.2900	10.2900	10.2900	10.2900	-2.925%	2	258	-67.930%
2026-03-11	10.5000	10.6000	10.5000	10.6000	-16.863%	2	256	-68.868%
2026-03-06	12.7500	12.7500	12.7500	12.7500	-15.000%	1	256	-74.118%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-5.720%	1	256	-78.000%
2026-02-26	15.9100	15.9100	15.9100	15.9100	+22.385%	5	256	-79.258%
2026-02-19	12.5000	13.0000	12.5000	13.0000	+3.175%	2	255	-74.615%
2026-02-13	12.6000	12.6000	12.6000	12.6000	-6.110%	1	253	-73.810%
2026-02-12	14.0000	14.0000	13.4200	13.4200	-5.891%	2	253	-75.410%
2026-02-11	14.2600	14.2600	14.2600	14.2600	-1.655%	1	254	-76.858%
2026-02-06	13.6000	14.5000	13.6000	14.5000	+8.209%	3	254	-77.241%
2026-02-04	12.6000	13.4000	12.6000	13.4000	+1.132%	4	255	-75.373%
2026-01-30	17.0000	17.0000	12.7500	13.2500	-26.593%	8	255	-75.094%
2026-01-28	17.0000	18.0500	17.0000	18.0500	+16.452%	3	253	-81.717%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-3.125%	1	252	-78.710%
2026-01-26	16.0000	16.0000	16.0000	16.0000	-5.882%	8	251	-79.375%
2026-01-22	17.0000	17.0000	17.0000	17.0000	0.000%	1	259	-80.588%
2026-01-21	17.5000	17.8400	17.0000	17.0000	-15.296%	4	259	-80.588%
2026-01-20	21.7500	21.7500	20.0700	20.0700	-18.082%	2	259	-83.558%
2026-01-16	24.5000	24.5000	24.5000	24.5000	+4.746%	8	250	-86.531%
2026-01-15	21.8200	23.4800	21.8200	23.3900	+14.377%	211	250	-85.891%
2026-01-13	20.4500	20.4500	20.4500	20.4500	+33.399%	10	128	-83.863%
2026-01-08	15.3300	15.3300	15.3300	15.3300	-10.246%	2	118	-78.474%
2026-01-07	17.0800	17.0800	17.0800	17.0800	-8.907%	1	118	-80.679%
2026-01-02	18.7500	18.7500	18.7500	18.7500	-1.730%	1	117	-82.400%
2025-12-31	19.0800	19.0800	19.0800	19.0800	-11.462%	10	113	-82.704%
2025-12-18	22.3100	22.3100	21.5500	21.5500	-5.895%	85	113	-84.687%
2025-12-16	22.9000	22.9000	22.9000	22.9000	-26.485%	9	130	-85.590%
2025-12-10	31.1500	31.1500	31.1500	31.1500	+20.736%	1	131	-89.406%
2025-12-04	25.8000	25.8000	25.8000	25.8000	-7.294%	10	131	-87.209%
2025-12-02	27.8400	27.8600	27.7500	27.8300	+7.080%	31	127	-88.142%
2025-12-01	25.9900	25.9900	25.9900	25.9900	-0.038%	2	134	-87.303%
2025-11-24	26.0000	26.0000	26.0000	26.0000	-12.605%	1	133	-87.308%
2025-11-20	29.7500	29.7500	29.7500	29.7500	+0.847%	5	133	-88.908%
2025-11-19	29.4600	29.5000	29.4600	29.5000	-10.660%	25	138	-88.814%
2025-11-13	33.0200	33.0200	33.0200	33.0200	-4.151%	15	163	-90.006%
2025-11-12	34.4500	34.4500	34.4500	34.4500	-2.821%	2	163	-90.421%
2025-11-11	35.2500	35.4500	35.2500	35.4500	+0.682%	9	165	-90.691%
2025-11-04	35.2100	35.2100	35.2100	35.2100	-5.400%	1	165	-90.628%
2025-11-03	37.1200	37.2200	36.7600	37.2200	-9.988%	3	163	-91.134%
2025-10-31	41.9300	41.9300	40.0000	41.3500	+2.023%	37	163	-92.019%
2025-10-30	46.9400	46.9400	40.5300	40.5300	-20.607%	29	139	-91.858%
2025-10-07	51.0500	51.0500	51.0500	51.0500	-3.296%	2	114	-93.536%
2025-10-06	52.7300	52.8200	52.7300	52.7900	+1.813%	85	116	-93.749%
2025-10-03	52.3400	52.3400	51.8500	51.8500	-17.698%	25	31	-93.635%
2025-09-30	63.0000	63.0000	63.0000	63.0000	-1.238%	2	6	-94.762%
2025-09-29	63.7900	63.7900	63.7900	63.7900	+7.427%	1	4	-94.827%
2025-09-18	59.3800	59.3800	59.3800	59.3800	-3.195%	1	3	-94.443%
2025-09-15	61.3400	61.3400	61.3400	61.3400	0.000%	2	2	-94.620%

.dark-mode .kBtm4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBtm4H{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121C110RBLX Jan 21 2028 110.00 Call (RBLX280121C00110000)option OPRA

RBLX20280121C110
RBLX Jan 21 2028 110.00 Call (RBLX280121C00110000)
option OPRA