RBLX280121C00100000
RBLX Jan 21 2028 100.00 Call
optionOPRA
EODOct 15, 2026
5.40USD+20.000%(+0.90)6Vol6,769OI
RBLX280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | +20.000% | 6 | 6,773 | 0.000% |
| 2026-10-14 | 4.6000 | 4.8500 | 4.5000 | 4.5000 | -14.449% | 3 | 6,775 | +20.000% |
| 2026-10-13 | 5.1500 | 5.2600 | 5.0000 | 5.2600 | +5.200% | 5 | 6,778 | +2.662% |
| 2026-10-12 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 0.000% | 2 | 6,779 | +8.000% |
| 2026-10-09 | 4.7900 | 5.2000 | 4.7900 | 5.0000 | +12.360% | 111 | 6,681 | +8.000% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.2800 | 4.4500 | +1.136% | 26 | 6,699 | +21.348% |
| 2026-10-06 | 4.1000 | 4.4500 | 3.9000 | 4.4000 | +7.317% | 35 | 6,718 | +22.727% |
| 2026-10-05 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 7 | 6,715 | +31.707% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 20 | 6,735 | +35.000% |
| 2026-09-30 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | +4.286% | 8 | 6,731 | +47.945% |
| 2026-09-29 | 3.3900 | 3.6200 | 3.3500 | 3.5000 | -1.408% | 40 | 6,695 | +54.286% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | -28.138% | 139 | 6,599 | +52.113% |
| 2026-09-25 | 5.2200 | 5.2200 | 4.7500 | 4.9400 | -13.333% | 5 | 6,597 | +9.312% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.062% | 2 | 6,595 | -5.263% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | -2.185% | 29 | 6,600 | -7.216% |
| 2026-09-21 | 6.1000 | 6.1000 | 5.8000 | 5.9500 | +17.822% | 9 | 6,603 | -9.244% |
| 2026-09-18 | 4.8600 | 5.0500 | 4.8000 | 5.0500 | -3.810% | 11 | 6,598 | +6.931% |
| 2026-09-17 | 5.1600 | 5.2500 | 5.1500 | 5.2500 | -9.949% | 4 | 6,596 | +2.857% |
| 2026-09-16 | 5.8700 | 5.8700 | 5.7500 | 5.8300 | -8.764% | 10 | 6,590 | -7.376% |
| 2026-09-15 | 6.6000 | 6.6000 | 6.2000 | 6.3900 | -0.467% | 12 | 6,593 | -15.493% |
| 2026-09-14 | 4.9000 | 6.5600 | 4.9000 | 6.4200 | +31.020% | 211 | 6,771 | -15.888% |
| 2026-09-11 | 5.0900 | 5.0900 | 4.7500 | 4.9000 | -3.922% | 27 | 6,775 | +10.204% |
| 2026-09-10 | 4.6000 | 5.1500 | 4.6000 | 5.1000 | +2.000% | 1,107 | 5,682 | +5.882% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 5 | 5,677 | +8.000% |
| 2026-09-08 | 4.7500 | 5.4000 | 4.4500 | 4.8000 | +12.941% | 1,742 | 4,039 | +12.500% |
| 2026-09-04 | 4.1000 | 4.2500 | 3.9000 | 4.2500 | +13.032% | 119 | 4,073 | +27.059% |
| 2026-09-03 | 4.2000 | 4.2000 | 3.7600 | 3.7600 | +8.986% | 45 | 4,104 | +43.617% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -5.220% | 28 | 4,126 | +56.522% |
| 2026-09-01 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -2.933% | 2 | 4,125 | +48.352% |
| 2026-08-31 | 3.3500 | 3.8000 | 3.3500 | 3.7500 | +25.000% | 9 | 4,128 | +44.000% |
| 2026-08-28 | 3.1100 | 3.2200 | 2.9000 | 3.0000 | 0.000% | 20 | 4,127 | +80.000% |
| 2026-08-27 | 2.8800 | 3.0100 | 2.8800 | 3.0000 | +7.914% | 17 | 4,116 | +80.000% |
| 2026-08-26 | 3.1000 | 3.1700 | 2.7500 | 2.7800 | -18.235% | 196 | 4,079 | +94.245% |
| 2026-08-25 | 3.4500 | 3.5000 | 3.3500 | 3.4000 | -2.857% | 30 | 4,050 | +58.824% |
| 2026-08-24 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | 0.000% | 7 | 4,045 | +54.286% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +1.449% | 24 | 4,022 | +54.286% |
| 2026-08-20 | 3.3200 | 3.5000 | 3.3200 | 3.4500 | -1.429% | 12 | 4,011 | +56.522% |
| 2026-08-19 | 3.6000 | 4.0500 | 3.5000 | 3.5000 | 0.000% | 47 | 4,011 | +54.286% |
| 2026-08-18 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -2.778% | 2 | 4,009 | +54.286% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -2.703% | 14 | 4,015 | +50.000% |
| 2026-08-14 | 3.9600 | 3.9600 | 3.7000 | 3.7000 | 0.000% | 2 | 4,014 | +45.946% |
| 2026-08-13 | 3.2500 | 3.7000 | 3.1500 | 3.7000 | +12.805% | 59 | 4,069 | +45.946% |
| 2026-08-12 | 3.2800 | 3.3000 | 3.1600 | 3.2800 | -4.928% | 10 | 4,065 | +64.634% |
| 2026-08-11 | 3.7000 | 3.7500 | 3.4500 | 3.4500 | -7.754% | 18 | 4,070 | +56.522% |
| 2026-08-10 | 3.9600 | 4.1500 | 3.7000 | 3.7400 | -4.103% | 21 | 4,064 | +44.385% |
| 2026-08-07 | 3.4700 | 3.9300 | 3.4700 | 3.9000 | +14.706% | 18 | 4,052 | +38.462% |
| 2026-08-06 | 3.4500 | 3.4500 | 3.2500 | 3.4000 | -2.857% | 172 | 4,045 | +58.824% |
| 2026-08-05 | 3.4900 | 3.6900 | 3.3000 | 3.5000 | -7.162% | 46 | 4,024 | +54.286% |
| 2026-08-04 | 3.8000 | 4.0500 | 3.6500 | 3.7700 | +4.722% | 263 | 3,773 | +43.236% |
| 2026-08-03 | 3.4000 | 3.8000 | 3.3500 | 3.6000 | +12.500% | 48 | 3,757 | +50.000% |
| 2026-07-31 | 3.9500 | 3.9500 | 2.9200 | 3.2000 | -54.286% | 234 | 3,719 | +68.750% |
| 2026-07-30 | 7.1900 | 7.5200 | 6.4500 | 7.0000 | -7.895% | 48 | 3,738 | -22.857% |
| 2026-07-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.682% | 1 | 3,738 | -28.947% |
| 2026-07-28 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +7.361% | 7 | 3,742 | -30.142% |
| 2026-07-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.279% | 2 | 3,740 | -25.000% |
| 2026-07-24 | 7.1500 | 7.1800 | 7.1500 | 7.1800 | +4.209% | 3 | 3,743 | -24.791% |
| 2026-07-23 | 7.4400 | 7.4400 | 6.8900 | 6.8900 | -17.485% | 23 | 3,754 | -21.626% |
| 2026-07-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.632% | 10 | 3,744 | -35.329% |
| 2026-07-21 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -7.600% | 1 | 3,745 | -41.558% |
| 2026-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.212% | 1 | 3,744 | -46.000% |
| 2026-07-17 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -18.478% | 3 | 3,746 | -34.545% |
| 2026-07-16 | 9.6000 | 10.6800 | 9.6000 | 10.1200 | -4.257% | 6 | 3,751 | -46.640% |
| 2026-07-15 | 10.8000 | 10.8000 | 10.5700 | 10.5700 | +6.768% | 2 | 3,753 | -48.912% |
| 2026-07-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -9.672% | 2 | 3,751 | -45.455% |
| 2026-07-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +6.099% | 1 | 3,750 | -50.730% |
| 2026-07-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.619% | 1 | 3,751 | -47.725% |
| 2026-07-09 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | 0.000% | 13 | 3,743 | -48.571% |
| 2026-07-08 | 10.5300 | 10.5300 | 10.0000 | 10.5000 | -8.854% | 103 | 3,844 | -48.571% |
| 2026-07-07 | 11.6200 | 11.6200 | 11.5200 | 11.5200 | -2.290% | 24 | 3,868 | -53.125% |
| 2026-07-06 | 12.0000 | 12.1500 | 11.6000 | 11.7900 | +7.182% | 22 | 3,874 | -54.198% |
| 2026-07-02 | 10.2500 | 11.0000 | 10.2500 | 11.0000 | -9.836% | 13 | 3,871 | -50.909% |
| 2026-07-01 | 11.4000 | 12.2300 | 11.4000 | 12.2000 | +11.619% | 30 | 3,864 | -55.738% |
| 2026-06-30 | 9.9000 | 11.0700 | 9.9000 | 10.9300 | -1.443% | 9 | 3,862 | -50.595% |
| 2026-06-29 | 9.5000 | 11.5500 | 9.5000 | 11.0900 | +47.473% | 125 | 3,817 | -51.307% |
| 2026-06-26 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 1 | 3,816 | -28.191% |
| 2026-06-25 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -10.000% | 3 | 3,815 | -25.000% |
| 2026-06-24 | 8.2300 | 8.3000 | 8.0000 | 8.0000 | -1.599% | 8 | 3,811 | -32.500% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.1300 | 8.1300 | +9.128% | 5 | 3,816 | -33.579% |
| 2026-06-22 | 8.5000 | 8.5000 | 7.4500 | 7.4500 | -21.164% | 44 | 3,859 | -27.517% |
| 2026-06-18 | 9.3500 | 9.7000 | 9.2000 | 9.4500 | +14.545% | 52 | 3,819 | -42.857% |
| 2026-06-17 | 8.4000 | 8.7500 | 8.2000 | 8.2500 | -1.198% | 93 | 3,737 | -34.545% |
| 2026-06-16 | 7.3800 | 8.3500 | 7.3000 | 8.3500 | +28.462% | 13 | 3,740 | -35.329% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 5 | 3,740 | -16.923% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 3,740 | -14.286% |
| 2026-06-11 | 6.2600 | 6.2600 | 6.1500 | 6.2000 | -3.427% | 15 | 3,752 | -12.903% |
| 2026-06-10 | 6.1000 | 6.8000 | 6.0000 | 6.4200 | -1.231% | 24 | 3,758 | -15.888% |
| 2026-06-09 | 6.5500 | 6.9000 | 6.3000 | 6.5000 | -2.985% | 117 | 3,716 | -16.923% |
| 2026-06-08 | 5.9500 | 6.7000 | 5.9500 | 6.7000 | +8.065% | 3 | 3,713 | -19.403% |
| 2026-06-05 | 6.1400 | 6.2000 | 5.8000 | 6.2000 | -7.186% | 21 | 3,701 | -12.903% |
| 2026-06-04 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -3.885% | 1 | 3,700 | -19.162% |
| 2026-06-02 | 7.2700 | 7.2700 | 6.9000 | 6.9500 | -10.897% | 13 | 3,701 | -22.302% |
| 2026-06-01 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +3.586% | 2 | 3,701 | -30.769% |
| 2026-05-29 | 7.6000 | 7.6000 | 7.4000 | 7.5300 | +3.862% | 8 | 3,701 | -28.287% |
| 2026-05-28 | 7.5200 | 7.5200 | 7.2500 | 7.2500 | +3.571% | 7 | 3,707 | -25.517% |
| 2026-05-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 3,707 | -22.857% |
| 2026-05-26 | 7.4000 | 7.4000 | 6.9500 | 6.9500 | -9.505% | 13 | 3,717 | -22.302% |
| 2026-05-22 | 7.3500 | 7.7800 | 6.6000 | 7.6800 | +5.931% | 39 | 3,692 | -29.687% |
| 2026-05-21 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +3.571% | 6 | 3,688 | -25.517% |
| 2026-05-20 | 6.7900 | 7.0000 | 6.7000 | 7.0000 | +1.449% | 16 | 3,697 | -22.857% |
| 2026-05-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 2 | 3,698 | -21.739% |
| 2026-05-18 | 7.0000 | 7.6000 | 7.0000 | 7.2500 | +29.464% | 26 | 3,717 | -25.517% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -6.667% | 18 | 3,715 | -3.571% |
| 2026-05-14 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +15.385% | 36 | 3,718 | -10.000% |
| 2026-05-13 | 5.0000 | 5.4300 | 4.9900 | 5.2000 | -2.622% | 6 | 3,715 | +3.846% |
| 2026-05-12 | 5.3500 | 5.8500 | 5.2000 | 5.3400 | -0.559% | 99 | 3,641 | +1.124% |
| 2026-05-11 | 5.0000 | 5.4500 | 5.0000 | 5.3700 | +1.321% | 46 | 3,606 | +0.559% |
| 2026-05-08 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -15.200% | 116 | 3,569 | +1.887% |
| 2026-05-07 | 6.3000 | 6.7000 | 6.0900 | 6.2500 | +5.932% | 17 | 3,562 | -13.600% |
| 2026-05-06 | 5.7500 | 6.2000 | 5.7500 | 5.9000 | -4.839% | 406 | 3,637 | -8.475% |
| 2026-05-05 | 6.8000 | 6.8000 | 6.0000 | 6.2000 | -16.216% | 55 | 3,586 | -12.903% |
| 2026-05-04 | 6.9000 | 7.5300 | 6.9000 | 7.4000 | +15.625% | 44 | 3,571 | -27.027% |
| 2026-05-01 | 5.7000 | 7.3200 | 5.4200 | 6.4000 | -41.499% | 189 | 3,514 | -15.625% |
| 2026-04-30 | 11.3000 | 11.4500 | 10.9400 | 10.9400 | -3.612% | 23 | 3,503 | -50.640% |
| 2026-04-29 | 10.6200 | 11.3500 | 10.1000 | 11.3500 | -3.568% | 34 | 3,510 | -52.423% |
| 2026-04-27 | 11.5000 | 11.7700 | 11.5000 | 11.7700 | +3.700% | 11 | 3,499 | -54.121% |
| 2026-04-24 | 10.5000 | 11.3500 | 9.5000 | 11.3500 | +8.821% | 74 | 3,479 | -52.423% |
| 2026-04-23 | 11.5000 | 11.7700 | 10.4300 | 10.4300 | -22.454% | 49 | 3,439 | -48.226% |
| 2026-04-22 | 13.0000 | 13.8500 | 13.0000 | 13.4500 | -4.610% | 13 | 3,434 | -59.851% |
| 2026-04-21 | 13.5000 | 14.1000 | 13.0000 | 14.1000 | +2.545% | 117 | 3,534 | -61.702% |
| 2026-04-20 | 12.4700 | 13.7500 | 12.1500 | 13.7500 | +7.004% | 72 | 3,531 | -60.727% |
| 2026-04-17 | 13.7000 | 13.9000 | 12.6000 | 12.8500 | -3.383% | 23 | 3,531 | -57.977% |
| 2026-04-16 | 12.8300 | 14.0500 | 11.5000 | 13.3000 | +4.724% | 94 | 3,522 | -59.398% |
| 2026-04-15 | 12.6500 | 12.9700 | 12.1600 | 12.7000 | +11.208% | 122 | 3,462 | -57.480% |
| 2026-04-14 | 11.5000 | 11.5000 | 11.2500 | 11.4200 | -8.640% | 7 | 3,351 | -52.715% |
| 2026-04-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +30.480% | 3 | 3,346 | -56.800% |
| 2026-04-10 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.725% | 3 | 3,343 | -43.633% |
| 2026-04-09 | 9.5500 | 9.9000 | 9.1300 | 9.6500 | -8.095% | 15 | 3,343 | -44.041% |
| 2026-04-08 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -9.483% | 2 | 3,341 | -48.571% |
| 2026-04-07 | 10.9800 | 11.6000 | 10.9800 | 11.6000 | -0.685% | 2 | 3,339 | -53.448% |
| 2026-04-06 | 11.4400 | 11.6800 | 11.4400 | 11.6800 | -1.435% | 2 | 3,337 | -53.767% |
| 2026-04-02 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | +7.727% | 6 | 3,333 | -54.430% |
| 2026-04-01 | 11.6800 | 11.7000 | 11.0000 | 11.0000 | +0.917% | 14 | 3,333 | -50.909% |
| 2026-03-31 | 10.0500 | 11.1000 | 10.0500 | 10.9000 | +14.737% | 5 | 3,327 | -50.459% |
| 2026-03-30 | 9.2800 | 9.5000 | 8.8600 | 9.5000 | 0.000% | 404 | 3,327 | -43.158% |
| 2026-03-27 | 8.9000 | 9.5000 | 8.9000 | 9.5000 | -2.062% | 342 | 2,975 | -43.158% |
| 2026-03-26 | 10.8000 | 10.8000 | 9.6500 | 9.7000 | -8.663% | 22 | 2,714 | -44.330% |
| 2026-03-25 | 10.5600 | 10.6200 | 10.5600 | 10.6200 | -1.576% | 2 | 2,709 | -49.153% |
| 2026-03-24 | 10.5000 | 10.7900 | 10.5000 | 10.7900 | -3.055% | 3 | 2,707 | -49.954% |
| 2026-03-20 | 10.7500 | 11.1300 | 10.5000 | 11.1300 | -1.938% | 12 | 2,708 | -51.482% |
| 2026-03-19 | 11.2700 | 11.8000 | 10.9000 | 11.3500 | -9.200% | 16 | 2,710 | -52.423% |
| 2026-03-18 | 12.1600 | 12.5000 | 11.5200 | 12.5000 | +13.122% | 22 | 2,718 | -56.800% |
| 2026-03-17 | 12.8500 | 12.8500 | 11.0500 | 11.0500 | -7.917% | 15 | 2,718 | -51.131% |
| 2026-03-16 | 12.0000 | 12.0500 | 11.6500 | 12.0000 | +10.092% | 34 | 2,715 | -55.000% |
| 2026-03-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 2,712 | -50.459% |
| 2026-03-12 | 11.7100 | 11.7100 | 11.0000 | 11.0000 | -9.836% | 16 | 2,712 | -50.909% |
| 2026-03-11 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | +1.667% | 2 | 2,713 | -55.738% |
| 2026-03-10 | 12.8600 | 13.0100 | 12.0000 | 12.0000 | -22.581% | 18 | 2,712 | -55.000% |
| 2026-03-09 | 13.9000 | 15.5000 | 13.9000 | 15.5000 | 0.000% | 3 | 2,700 | -65.161% |
| 2026-03-03 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | +1.440% | 10 | 2,699 | -65.161% |
| 2026-03-02 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -9.102% | 2 | 2,699 | -64.660% |
| 2026-02-27 | 17.7000 | 18.3000 | 16.8100 | 16.8100 | -6.611% | 14 | 2,699 | -67.876% |
| 2026-02-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.317% | 5 | 2,700 | -70.000% |
| 2026-02-25 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +15.500% | 8 | 2,687 | -66.605% |
| 2026-02-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 3 | 2,687 | -61.429% |
| 2026-02-20 | 13.3000 | 13.7100 | 12.7000 | 13.2000 | -5.714% | 27 | 2,687 | -59.091% |
| 2026-02-18 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | 0.000% | 25 | 2,674 | -61.429% |
| 2026-02-17 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | -1.408% | 3 | 2,649 | -61.429% |
| 2026-02-13 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | -3.401% | 3 | 2,645 | -61.972% |
| 2026-02-12 | 16.3300 | 16.3300 | 13.8900 | 14.7000 | -13.529% | 35 | 2,645 | -63.265% |
| 2026-02-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.091% | 1 | 2,625 | -68.235% |
| 2026-02-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.196% | 5 | 2,625 | -71.123% |
| 2026-02-09 | 18.8500 | 20.1500 | 18.8500 | 20.1500 | +37.075% | 9 | 2,620 | -73.201% |
| 2026-02-06 | 15.0500 | 15.1500 | 14.7000 | 14.7000 | +7.613% | 5 | 2,624 | -63.265% |
| 2026-02-05 | 14.8700 | 14.8700 | 13.6500 | 13.6600 | -13.544% | 13 | 2,629 | -60.469% |
| 2026-02-04 | 14.2600 | 15.8000 | 14.2600 | 15.8000 | +7.483% | 42 | 2,629 | -65.823% |
| 2026-02-03 | 14.9800 | 15.2000 | 14.7000 | 14.7000 | -12.396% | 19 | 2,628 | -63.265% |
| 2026-02-02 | 16.0000 | 16.7800 | 16.0000 | 16.7800 | +15.724% | 37 | 2,629 | -67.819% |
| 2026-01-30 | 17.8100 | 17.8100 | 14.5000 | 14.5000 | -23.684% | 48 | 2,603 | -62.759% |
| 2026-01-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.040% | 3 | 2,595 | -71.579% |
| 2026-01-28 | 18.0000 | 20.4800 | 18.0000 | 19.8000 | +8.493% | 10 | 2,595 | -72.727% |
| 2026-01-27 | 17.4000 | 18.2500 | 17.4000 | 18.2500 | -4.749% | 111 | 2,595 | -70.411% |
| 2026-01-26 | 17.9900 | 19.1600 | 16.2500 | 19.1600 | +5.856% | 105 | 2,705 | -71.816% |
| 2026-01-23 | 18.5000 | 18.5000 | 18.1000 | 18.1000 | -6.120% | 6 | 2,708 | -70.166% |
| 2026-01-22 | 20.0000 | 20.0000 | 18.7000 | 19.2800 | +0.521% | 11 | 2,708 | -71.992% |
| 2026-01-21 | 20.4500 | 20.4500 | 19.1800 | 19.1800 | -9.100% | 8 | 2,707 | -71.846% |
| 2026-01-20 | 24.8600 | 24.8600 | 21.0000 | 21.1000 | -22.140% | 223 | 2,704 | -74.408% |
| 2026-01-16 | 27.2000 | 28.8700 | 27.0000 | 27.1000 | +6.903% | 22 | 2,489 | -80.074% |
| 2026-01-15 | 23.8000 | 26.7000 | 23.8000 | 25.3500 | +2.840% | 218 | 2,489 | -78.698% |
| 2026-01-14 | 25.0000 | 25.0000 | 24.6500 | 24.6500 | +0.285% | 2 | 2,317 | -78.093% |
| 2026-01-13 | 22.9200 | 24.9500 | 22.9200 | 24.5800 | +29.368% | 113 | 2,317 | -78.031% |
| 2026-01-12 | 18.5500 | 19.0000 | 18.5500 | 19.0000 | +8.883% | 4 | 2,315 | -71.579% |
| 2026-01-09 | 17.7500 | 17.8000 | 17.2000 | 17.4500 | +1.042% | 26 | 2,312 | -69.054% |
| 2026-01-08 | 17.9500 | 17.9500 | 16.9000 | 17.2700 | -10.286% | 32 | 2,306 | -68.732% |
| 2026-01-07 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.583% | 5 | 2,282 | -71.948% |
| 2026-01-06 | 20.0000 | 20.0000 | 18.8000 | 18.9500 | -17.609% | 2,410 | 2,277 | -71.504% |
| 2026-01-05 | 22.8500 | 23.0000 | 22.8500 | 23.0000 | +4.545% | 11 | 327 | -76.522% |
| 2026-01-02 | 21.0000 | 22.0000 | 20.0000 | 22.0000 | -2.612% | 10 | 327 | -75.455% |
| 2025-12-30 | 22.2000 | 22.5900 | 22.2000 | 22.5900 | +2.217% | 8 | 324 | -76.096% |
| 2025-12-29 | 22.5500 | 22.5500 | 22.1000 | 22.1000 | -1.778% | 16 | 318 | -75.566% |
| 2025-12-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.534% | 10 | 312 | -76.000% |
| 2025-12-23 | 22.0000 | 22.1600 | 22.0000 | 22.1600 | -0.180% | 31 | 302 | -75.632% |
| 2025-12-22 | 22.7100 | 22.8000 | 22.2000 | 22.2000 | -1.333% | 19 | 272 | -75.676% |
| 2025-12-19 | 22.4000 | 22.9500 | 22.4000 | 22.5000 | -9.856% | 136 | 269 | -76.000% |
| 2025-12-18 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -0.160% | 60 | 318 | -78.365% |
| 2025-12-17 | 25.2000 | 26.1200 | 25.0000 | 25.0000 | -3.846% | 24 | 378 | -78.400% |
| 2025-12-16 | 25.7100 | 26.0000 | 25.7100 | 26.0000 | -6.508% | 6 | 370 | -79.231% |
| 2025-12-12 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -15.727% | 125 | 365 | -80.583% |
| 2025-12-10 | 32.8500 | 33.0000 | 32.7200 | 33.0000 | +0.794% | 15 | 410 | -83.636% |
| 2025-12-05 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +2.313% | 1 | 414 | -83.506% |
| 2025-12-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +8.475% | 20 | 413 | -83.125% |
| 2025-12-03 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | -4.221% | 6 | 393 | -81.695% |
| 2025-12-02 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +1.316% | 10 | 393 | -82.468% |
| 2025-12-01 | 29.1500 | 30.4000 | 29.1500 | 30.4000 | -1.935% | 132 | 393 | -82.237% |
| 2025-11-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.333% | 20 | 444 | -82.581% |
| 2025-11-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +8.303% | 20 | 444 | -82.000% |
| 2025-11-25 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | 0.000% | 2 | 444 | -80.505% |
| 2025-11-21 | 28.1000 | 28.1000 | 27.2800 | 27.7000 | -12.203% | 15 | 444 | -80.505% |
| 2025-11-20 | 31.2200 | 31.5500 | 30.5600 | 31.5500 | -8.338% | 150 | 454 | -82.884% |
| 2025-11-19 | 33.0000 | 34.4200 | 32.0000 | 34.4200 | -4.917% | 20 | 589 | -84.311% |
| 2025-11-18 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +0.416% | 1 | 588 | -85.083% |
| 2025-11-17 | 37.3500 | 37.3500 | 36.0500 | 36.0500 | -3.195% | 12 | 588 | -85.021% |
| 2025-11-14 | 36.2000 | 37.2400 | 36.2000 | 37.2400 | +2.873% | 4 | 582 | -85.499% |
| 2025-11-13 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -9.500% | 25 | 579 | -85.083% |
| 2025-11-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +8.578% | 1 | 554 | -86.500% |
| 2025-11-06 | 36.8000 | 36.8400 | 36.8000 | 36.8400 | -4.062% | 2 | 554 | -85.342% |
| 2025-11-05 | 38.0000 | 38.4000 | 38.0000 | 38.4000 | -1.235% | 13 | 553 | -85.938% |
| 2025-11-04 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | -4.307% | 7 | 554 | -86.111% |
| 2025-11-03 | 41.5900 | 41.5900 | 40.5000 | 40.6300 | -12.132% | 127 | 465 | -86.709% |
| 2025-10-31 | 45.0000 | 46.2400 | 45.0000 | 46.2400 | +2.528% | 13 | 465 | -88.322% |
| 2025-10-30 | 53.5300 | 53.5300 | 44.9400 | 45.1000 | -27.550% | 241 | 464 | -88.027% |
| 2025-10-29 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +7.328% | 5 | 241 | -91.325% |
| 2025-10-22 | 58.5000 | 58.5000 | 58.0000 | 58.0000 | -6.088% | 3 | 236 | -90.690% |
| 2025-10-17 | 64.9500 | 64.9500 | 61.7600 | 61.7600 | -7.086% | 8 | 236 | -91.256% |
| 2025-10-15 | 66.4700 | 66.4700 | 66.4700 | 66.4700 | +16.512% | 2 | 237 | -91.876% |
| 2025-10-10 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +0.422% | 2 | 237 | -90.535% |
| 2025-10-08 | 56.8100 | 56.8100 | 56.8100 | 56.8100 | +0.247% | 5 | 237 | -90.495% |
| 2025-10-06 | 56.6700 | 56.6700 | 56.6700 | 56.6700 | +4.384% | 1 | 232 | -90.471% |
| 2025-10-03 | 56.6400 | 56.9900 | 53.7600 | 54.2900 | -11.881% | 83 | 232 | -90.053% |
| 2025-10-02 | 63.9800 | 63.9800 | 61.1500 | 61.6100 | -4.849% | 60 | 153 | -91.235% |
| 2025-09-30 | 63.6500 | 64.7500 | 63.2200 | 64.7500 | +3.600% | 91 | 95 | -91.660% |
| 2025-09-23 | 64.5000 | 64.5000 | 62.5000 | 62.5000 | -5.845% | 4 | 6 | -91.360% |
| 2025-09-22 | 66.3000 | 66.3800 | 66.3000 | 66.3800 | 0.000% | 5 | 4 | -91.865% |