RBLX270917P00055000
RBLX Sep 17 2027 55.00 Put
optionOPRA
EODOct 15, 2026
14.25USD-8.360%(-1.30)9Vol212OI
RBLX270917P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.30 | 14.30 | 14.25 | 14.25 | -8.360% | 9 | 218 | 0.000% |
| 2026-10-09 | 15.55 | 15.55 | 15.55 | 15.55 | -8.798% | 2 | 218 | -8.360% |
| 2026-10-06 | 16.95 | 17.05 | 16.95 | 17.05 | -1.729% | 14 | 204 | -16.422% |
| 2026-10-05 | 17.35 | 17.40 | 17.35 | 17.35 | 0.000% | 204 | 0 | -17.867% |