RBLX270917P00050000
RBLX Sep 17 2027 50.00 Put
optionOPRA
EODOct 14, 2026
12.30USD+1.737%(+0.21)58Vol81OI
RBLX270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.25 | 12.50 | 12.25 | 12.30 | +1.737% | 58 | 28 | 0.000% |
| 2026-10-12 | 12.09 | 12.09 | 12.09 | 12.09 | -6.641% | 1 | 27 | +1.737% |
| 2026-09-24 | 12.95 | 12.95 | 12.95 | 12.95 | +10.968% | 3 | 27 | -5.019% |
| 2026-09-21 | 11.67 | 11.67 | 11.67 | 11.67 | -11.255% | 3 | 25 | +5.398% |
| 2026-09-18 | 13.15 | 13.15 | 13.15 | 13.15 | +2.734% | 2 | 27 | -6.464% |
| 2026-09-17 | 12.80 | 12.80 | 12.80 | 12.80 | +4.405% | 15 | 12 | -3.906% |
| 2026-09-14 | 13.00 | 13.00 | 12.26 | 12.26 | -20.234% | 13 | 1 | +0.326% |
| 2026-09-03 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000% | 1 | 0 | -19.974% |