RBLX270917P00045000
RBLX Sep 17 2027 45.00 Put
optionOPRA
EODOct 14, 2026
9.40USD-1.053%(-0.10)52Vol173OI
RBLX270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 52 | 121 | 0.000% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 100 | 22 | -1.053% |
| 2026-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 6 | 16 | -7.843% |
| 2026-09-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.283% | 13 | 3 | -7.389% |
| 2026-09-14 | 9.9200 | 9.9200 | 9.5500 | 9.5500 | -10.831% | 9 | 10 | -1.571% |
| 2026-09-11 | 11.0500 | 11.0500 | 10.7100 | 10.7100 | -5.805% | 3 | 9 | -12.232% |
| 2026-09-08 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -14.831% | 3 | 6 | -17.326% |
| 2026-08-31 | 13.2300 | 13.3500 | 13.2300 | 13.3500 | 0.000% | 6 | 0 | -29.588% |