RBLX270917P00040000
RBLX Sep 17 2027 40.00 Put
optionOPRA
EODOct 13, 2026
6.40USD+4.235%(+0.26)4Vol1,849OI
RBLX270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +4.235% | 4 | 1,846 | 0.000% |
| 2026-10-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -12.286% | 1 | 1,845 | +4.235% |
| 2026-10-09 | 7.1000 | 7.1000 | 6.7500 | 7.0000 | -11.616% | 1,835 | 22 | -8.571% |
| 2026-10-07 | 7.9800 | 7.9800 | 7.9200 | 7.9200 | +1.538% | 2 | 20 | -19.192% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.692% | 1 | 21 | -17.949% |
| 2026-10-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 1 | 21 | -24.260% |
| 2026-09-28 | 8.4000 | 8.7000 | 8.3000 | 8.7000 | +21.001% | 9 | 16 | -26.437% |
| 2026-09-25 | 7.1600 | 7.1900 | 7.1600 | 7.1900 | +3.752% | 2 | 14 | -10.987% |
| 2026-09-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -8.816% | 1 | 14 | -7.648% |
| 2026-09-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.484% | 1 | 13 | -15.789% |
| 2026-09-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.426% | 1 | 12 | -29.670% |
| 2026-09-01 | 9.9000 | 9.9800 | 9.8300 | 9.8300 | -9.401% | 10 | 7 | -34.893% |
| 2026-08-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 7 | 0 | -41.014% |